Aditya Vision

ADIV
🏛️ india →
559.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 448.40 448.40 448.40 448.40 0.1K
09:15 445.95 445.95 440.30 440.30 0.3K
09:16 443.00 445.70 443.00 445.70 0.3K
09:17 447.80 447.80 445.85 446.20 0.7K
09:18 447.35 447.35 445.30 445.30 0.2K
09:20 445.00 445.00 443.60 443.70 0.1K
09:21 443.45 444.05 443.45 444.05 0.1K
09:22 444.85 446.45 444.85 446.45 0.7K
09:23 446.80 447.85 446.80 447.85 0.0K
09:24 447.75 447.75 447.75 447.75 0.1K
09:25 446.55 446.55 446.10 446.10 0.1K
09:26 445.45 445.45 445.45 445.45 0.0K
09:27 445.60 445.60 445.60 445.60 0.0K
09:29 447.20 447.20 446.55 446.55 0.4K
09:30 447.25 447.25 447.25 447.25 0.0K
09:31 447.35 447.35 446.55 446.55 0.1K
09:32 446.20 446.20 446.20 446.20 1.1K
09:33 446.40 446.40 446.40 446.40 0.0K
09:34 445.60 445.60 445.60 445.60 0.0K
09:35 446.00 446.00 445.35 445.35 0.3K
09:36 444.95 445.10 444.95 445.10 0.3K
09:39 444.95 444.95 444.80 444.80 0.2K
09:44 446.10 446.10 446.10 446.10 0.1K
09:46 446.40 446.40 446.40 446.40 0.0K
09:48 445.80 446.40 445.80 446.40 0.2K
09:50 446.30 446.30 446.30 446.30 0.0K
09:51 446.35 446.35 446.35 446.35 0.0K
09:54 445.15 445.15 445.15 445.15 0.0K
09:56 444.95 444.95 444.95 444.95 0.3K
09:57 445.40 445.40 445.40 445.40 0.0K
10:00 445.90 445.90 445.90 445.90 0.0K
10:01 446.00 446.00 445.30 445.30 0.0K
10:02 445.30 445.30 445.30 445.30 0.0K
10:05 445.30 445.30 445.30 445.30 0.0K
10:07 445.40 445.40 445.40 445.40 0.0K
10:09 445.40 445.40 445.40 445.40 0.1K
10:11 445.40 445.40 445.40 445.40 0.0K
10:13 444.85 444.85 444.85 444.85 0.0K
10:14 445.30 445.40 445.30 445.35 0.0K
10:15 444.50 444.50 444.50 444.50 0.3K
10:17 444.50 444.50 444.50 444.50 0.1K
10:19 444.15 445.20 444.15 444.35 0.1K
10:21 444.15 444.15 444.15 444.15 0.0K
10:23 444.20 444.20 444.20 444.20 0.0K
10:25 444.50 444.80 444.50 444.80 0.0K
10:28 444.50 444.50 444.50 444.50 0.0K
10:29 444.50 444.50 444.50 444.50 0.0K
10:32 444.50 444.50 444.50 444.50 0.0K
10:33 444.50 444.50 444.50 444.50 0.0K
10:34 445.40 445.40 445.40 445.40 0.1K
10:36 445.35 445.35 445.35 445.35 0.0K
10:37 444.55 444.55 444.55 444.55 0.1K
10:38 445.00 445.00 445.00 445.00 0.0K
10:42 445.30 445.30 445.30 445.30 0.0K
10:48 445.25 445.25 445.25 445.25 0.0K
10:51 445.30 445.30 445.30 445.30 0.1K
10:52 444.90 444.90 444.90 444.90 0.0K
10:54 445.40 445.40 445.40 445.40 0.0K
10:55 445.45 445.45 445.45 445.45 0.0K
10:58 443.95 443.95 443.95 443.95 1.9K
10:59 443.95 444.20 443.90 443.90 0.3K
11:04 443.60 443.60 443.60 443.60 0.0K
11:05 443.60 443.60 443.60 443.60 0.0K
11:07 443.45 443.45 443.45 443.45 0.2K
11:08 443.75 444.15 443.75 444.15 0.1K
11:09 444.25 444.25 444.25 444.25 0.0K
11:10 444.80 444.80 444.80 444.80 0.0K
11:14 444.00 444.00 444.00 444.00 0.2K
11:17 444.50 444.50 444.50 444.50 0.0K
11:18 444.65 444.65 444.65 444.65 0.0K
11:20 444.95 444.95 444.95 444.95 0.1K
11:24 445.20 445.20 445.20 445.20 0.0K
11:25 444.65 444.65 444.60 444.60 0.0K
11:34 444.70 444.70 444.70 444.70 0.0K
11:39 444.95 444.95 444.90 444.90 0.0K
11:43 444.20 444.75 444.05 444.75 1.1K
11:44 444.75 444.75 444.75 444.75 0.0K
11:45 445.20 445.20 445.20 445.20 0.0K
11:46 444.90 444.90 444.90 444.90 0.3K
11:49 443.85 444.20 443.75 444.20 0.3K
11:56 443.45 443.45 443.45 443.45 0.0K
11:58 443.40 443.40 443.40 443.40 0.0K
12:01 444.10 444.10 444.10 444.10 0.1K
12:03 444.15 444.15 444.15 444.15 0.1K
12:04 444.25 444.35 444.25 444.35 0.0K
12:05 443.90 443.90 443.90 443.90 0.1K
12:10 443.35 443.35 443.35 443.35 0.0K
12:19 443.80 443.80 443.80 443.80 0.0K
12:20 443.85 443.85 443.85 443.85 0.0K
12:27 443.80 444.45 443.80 444.45 0.2K
12:28 446.70 446.70 446.70 446.70 2.4K
12:29 446.15 446.15 446.15 446.15 0.3K
12:35 445.75 445.75 445.75 445.75 0.0K
12:36 446.25 446.25 446.25 446.25 0.0K
12:38 445.75 445.75 445.75 445.75 0.0K
12:39 445.35 445.35 445.35 445.35 0.0K
12:40 445.40 445.40 444.95 444.95 0.3K
12:43 445.10 445.10 445.10 445.10 0.0K
12:49 444.35 445.20 444.35 445.20 0.0K
12:52 445.35 445.35 445.35 445.35 0.0K
13:01 445.30 445.30 445.30 445.30 0.0K
13:03 444.85 444.85 444.85 444.85 0.1K
13:04 445.30 445.30 445.30 445.30 0.0K
13:05 445.35 445.35 445.35 445.35 0.0K
13:06 445.20 445.20 445.20 445.20 0.0K
13:15 445.15 445.15 445.10 445.10 0.0K
13:16 445.00 445.00 445.00 445.00 0.0K
13:23 445.00 445.00 444.55 444.75 0.0K
13:25 444.80 444.80 444.80 444.80 0.1K
13:28 443.65 443.65 443.65 443.65 0.0K
13:29 444.45 444.45 444.45 444.45 0.0K
13:32 443.35 443.35 443.35 443.35 0.0K
13:33 443.00 443.00 443.00 443.00 0.0K
13:34 443.80 443.80 443.80 443.80 0.0K
13:35 444.05 444.05 444.05 444.05 0.0K
13:40 443.25 443.25 443.25 443.25 0.1K
13:41 443.70 443.70 443.70 443.70 0.0K
13:44 444.60 444.60 444.60 444.60 0.0K
13:45 444.60 444.60 444.60 444.60 0.0K
13:46 444.60 444.60 444.60 444.60 0.0K
13:47 444.05 444.05 444.05 444.05 0.0K
13:48 444.00 444.00 444.00 444.00 0.0K
13:49 444.00 444.00 443.70 443.70 0.2K
13:50 443.90 443.90 443.90 443.90 0.0K
13:53 443.70 443.70 443.70 443.70 0.0K
13:54 443.95 443.95 443.85 443.85 0.0K
13:58 443.85 443.85 443.85 443.85 0.0K
14:00 443.25 443.25 443.25 443.25 0.0K
14:04 443.70 443.70 443.70 443.70 0.0K
14:05 443.80 443.80 443.80 443.80 0.0K
14:07 443.80 443.80 443.80 443.80 0.2K
14:10 443.80 443.80 443.80 443.80 0.0K
14:13 443.75 443.75 443.75 443.75 0.2K
14:14 445.15 445.15 445.15 445.15 0.0K
14:15 444.40 444.40 444.40 444.40 0.0K
14:16 445.05 445.20 445.05 445.20 0.0K
14:17 444.50 444.50 444.50 444.50 0.0K
14:18 445.10 445.10 445.10 445.10 0.5K
14:19 445.40 445.40 445.40 445.40 0.0K
14:21 445.40 445.40 445.40 445.40 0.0K
14:26 445.00 445.00 445.00 445.00 0.0K
14:29 444.85 444.85 444.85 444.85 0.0K
14:30 444.40 444.40 444.40 444.40 0.0K
14:37 444.05 444.05 444.05 444.05 0.0K
14:39 444.05 444.05 444.05 444.05 0.0K
14:46 444.75 444.75 444.75 444.75 0.0K
14:50 445.00 445.00 445.00 445.00 0.2K
14:56 444.85 444.85 444.85 444.85 0.0K
14:58 444.85 444.85 444.85 444.85 0.0K
15:00 445.00 445.00 445.00 445.00 0.1K
15:01 445.00 445.90 445.00 445.90 1.5K
15:02 446.00 446.00 446.00 446.00 0.1K
15:05 445.55 446.00 445.55 446.00 0.0K
15:06 446.00 446.00 446.00 446.00 0.0K
15:07 446.00 446.00 446.00 446.00 0.1K
15:08 446.00 446.00 446.00 446.00 0.1K
15:09 446.00 446.75 446.00 446.45 0.6K
15:11 446.45 446.75 446.45 446.75 0.2K
15:12 446.90 447.60 446.90 447.60 0.1K
15:13 447.40 447.40 447.20 447.35 0.1K
15:14 447.35 447.90 447.35 447.90 0.1K
15:15 447.30 447.85 447.30 447.80 0.1K
15:16 447.30 447.80 447.30 447.80 0.0K
15:17 444.25 447.75 444.25 447.75 0.3K
15:18 447.60 447.60 447.05 447.60 0.1K
15:19 447.75 447.85 446.55 446.55 0.2K
15:20 446.50 446.50 445.35 445.35 0.2K
15:21 445.30 445.30 443.45 444.25 0.7K
15:22 445.20 446.40 445.20 446.40 0.2K
15:23 445.05 447.00 445.05 446.30 0.3K
15:24 446.30 446.65 446.25 446.25 0.1K
15:25 443.25 444.65 443.25 444.65 0.2K
15:26 445.75 445.75 443.30 443.30 0.0K
15:27 444.55 444.70 444.55 444.70 0.0K
15:28 445.80 446.30 445.80 446.30 0.1K
15:29 446.50 447.80 443.25 445.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available