Aditya Vision

ADIV
🏛️ india →
559.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 443.55 443.55 443.55 443.55 0.0K
09:15 443.50 447.50 443.50 447.50 1.2K
09:16 446.35 446.35 442.75 442.75 1.7K
09:17 442.85 442.85 441.90 441.90 0.1K
09:18 441.15 441.20 441.15 441.20 0.0K
09:19 441.15 441.35 438.50 440.15 1.6K
09:20 440.30 441.35 440.30 441.35 0.2K
09:21 441.80 441.80 441.80 441.80 0.0K
09:22 442.15 442.15 442.15 442.15 0.0K
09:23 442.15 442.95 442.15 442.95 0.3K
09:24 443.15 443.45 442.45 443.45 0.6K
09:25 443.45 444.10 443.45 444.10 0.1K
09:26 444.05 444.05 444.05 444.05 0.1K
09:27 444.05 444.30 444.05 444.05 0.1K
09:29 444.00 444.00 444.00 444.00 0.0K
09:30 443.10 443.10 443.10 443.10 0.0K
09:31 442.95 442.95 442.95 442.95 0.0K
09:32 443.00 443.85 442.05 442.05 0.7K
09:33 443.00 443.80 443.00 443.80 0.5K
09:34 444.00 444.00 444.00 444.00 0.0K
09:35 444.05 445.30 443.80 445.30 0.3K
09:36 445.85 445.85 445.85 445.85 0.0K
09:37 445.95 445.95 445.15 445.15 0.1K
09:38 444.80 444.80 444.80 444.80 0.0K
09:39 444.80 445.25 444.80 445.25 0.1K
09:42 445.55 445.55 445.55 445.55 0.0K
09:43 445.80 445.80 445.70 445.70 0.0K
09:44 445.75 445.90 445.55 445.90 0.1K
09:45 445.00 445.00 444.50 444.60 0.1K
09:47 444.65 444.65 444.65 444.65 0.0K
09:48 445.55 445.55 445.20 445.20 0.2K
09:49 445.70 445.70 445.05 445.15 0.0K
09:50 445.70 445.70 445.70 445.70 0.0K
09:51 445.70 445.70 445.70 445.70 0.0K
09:54 444.75 444.75 444.75 444.75 0.0K
09:55 444.30 444.30 444.30 444.30 0.1K
09:56 445.40 445.40 445.40 445.40 0.0K
10:01 445.55 445.55 445.55 445.55 0.0K
10:02 444.95 444.95 444.95 444.95 0.0K
10:03 444.55 445.40 444.55 445.40 0.0K
10:05 445.40 445.70 445.40 445.70 0.1K
10:07 445.70 445.70 445.70 445.70 0.0K
10:08 445.15 445.15 445.15 445.15 0.0K
10:10 444.95 444.95 444.75 444.75 0.0K
10:11 444.75 444.75 444.75 444.75 0.0K
10:12 445.15 445.15 445.15 445.15 0.0K
10:13 445.70 445.70 445.70 445.70 0.1K
10:14 445.60 445.70 445.60 445.70 0.1K
10:16 444.85 444.85 444.55 444.55 0.1K
10:17 445.70 445.70 445.70 445.70 1.2K
10:18 446.25 446.25 446.25 446.25 0.3K
10:19 447.05 447.05 446.85 446.85 0.3K
10:20 447.95 447.95 447.10 447.85 0.3K
10:21 448.00 449.70 448.00 449.45 2.0K
10:22 449.40 449.40 449.40 449.40 0.0K
10:23 448.05 448.05 448.05 448.05 0.2K
10:24 449.45 450.45 449.45 450.15 3.6K
10:26 449.85 450.20 449.85 450.20 0.0K
10:27 450.20 450.20 450.20 450.20 0.0K
10:28 450.00 450.20 449.90 449.90 0.2K
10:29 449.45 449.45 449.45 449.45 0.3K
10:30 449.45 449.45 449.45 449.45 0.1K
10:31 450.10 450.10 450.10 450.10 0.0K
10:32 450.00 450.20 450.00 450.20 0.3K
10:33 450.40 450.75 450.40 450.75 1.3K
10:34 449.85 450.00 449.85 450.00 0.1K
10:35 451.40 452.00 451.40 452.00 0.1K
10:36 452.00 452.85 452.00 452.85 0.2K
10:37 453.05 453.20 452.05 453.20 0.2K
10:38 453.35 453.35 452.45 452.45 0.1K
10:39 453.20 453.20 453.20 453.20 0.1K
10:40 454.20 454.20 453.30 453.30 0.1K
10:41 452.85 452.85 452.55 452.55 0.0K
10:42 452.45 452.50 452.45 452.50 0.0K
10:43 452.55 452.55 452.55 452.55 0.0K
10:44 452.50 453.40 452.50 452.50 0.1K
10:45 452.85 452.85 452.65 452.65 0.1K
10:46 453.45 453.45 453.45 453.45 0.0K
10:48 452.75 452.75 452.75 452.75 0.0K
10:49 452.25 452.25 452.15 452.15 0.0K
10:51 451.85 452.85 451.85 452.85 0.1K
10:52 452.75 452.75 451.75 451.75 0.1K
10:53 451.75 452.40 451.75 452.40 0.6K
10:54 453.45 453.45 452.75 452.75 0.1K
10:55 452.75 452.75 452.75 452.75 0.0K
10:56 452.30 452.30 452.30 452.30 0.0K
10:57 452.20 452.20 452.20 452.20 0.0K
10:58 452.80 452.80 452.80 452.80 0.0K
11:00 453.25 453.25 453.25 453.25 0.0K
11:01 452.55 453.00 452.55 453.00 0.0K
11:03 453.15 453.15 453.00 453.00 0.3K
11:04 452.35 452.35 452.35 452.35 0.0K
11:05 452.40 452.40 452.40 452.40 0.0K
11:06 451.55 451.55 451.55 451.55 0.1K
11:07 452.35 452.90 452.35 452.90 0.1K
11:08 452.75 452.75 452.75 452.75 0.0K
11:09 452.05 452.90 452.05 452.90 0.1K
11:10 452.90 452.90 452.90 452.90 0.1K
11:11 452.00 452.00 452.00 452.00 0.1K
11:12 451.65 452.55 451.65 452.55 0.1K
11:13 452.80 453.70 452.80 453.40 2.2K
11:14 453.95 454.00 453.95 454.00 0.1K
11:15 453.45 453.45 453.25 453.35 0.4K
11:16 453.30 453.40 452.55 452.55 0.1K
11:17 453.10 453.10 452.95 452.95 0.0K
11:19 452.85 452.85 452.20 452.20 0.0K
11:20 453.15 453.20 453.15 453.20 0.0K
11:21 453.85 453.90 453.85 453.90 0.7K
11:22 454.00 454.00 454.00 454.00 0.0K
11:23 453.95 453.95 453.95 453.95 0.1K
11:24 454.00 454.00 453.95 454.00 0.0K
11:25 453.95 453.95 453.95 453.95 0.0K
11:26 453.60 453.80 453.15 453.15 0.3K
11:27 452.90 452.90 452.90 452.90 0.0K
11:28 453.25 453.25 453.25 453.25 0.0K
11:29 453.45 453.45 453.45 453.45 0.0K
11:30 452.55 452.55 452.35 452.35 0.2K
11:31 452.15 452.20 451.95 452.20 0.1K
11:32 452.35 452.35 451.90 451.90 0.0K
11:34 451.95 452.25 451.95 452.25 0.0K
11:35 451.55 452.45 451.55 452.45 0.2K
11:37 452.35 452.35 452.35 452.35 0.0K
11:38 452.45 452.45 452.15 452.15 0.0K
11:39 452.00 452.20 452.00 452.20 0.0K
11:40 452.90 452.90 452.90 452.90 0.0K
11:42 452.70 453.40 452.70 453.40 0.0K
11:45 453.45 453.60 453.45 453.50 0.5K
11:46 453.60 453.60 453.60 453.60 0.0K
11:47 453.70 453.70 452.90 452.90 0.1K
11:49 452.80 452.80 452.80 452.80 0.0K
11:50 452.55 452.55 452.55 452.55 0.2K
11:55 452.80 452.80 452.80 452.80 0.3K
11:56 452.25 452.25 452.25 452.25 0.0K
11:57 452.25 452.25 452.25 452.25 0.0K
11:58 452.80 452.80 452.80 452.80 0.1K
11:59 452.80 452.80 452.80 452.80 0.0K
12:00 453.05 453.25 452.80 453.25 0.0K
12:03 452.45 452.45 452.45 452.45 0.0K
12:04 452.30 452.30 452.30 452.30 0.1K
12:05 453.10 453.10 453.10 453.10 0.0K
12:06 453.25 453.25 453.25 453.25 0.0K
12:07 453.60 453.60 453.60 453.60 0.0K
12:08 453.90 453.90 453.20 453.20 0.1K
12:09 453.10 453.10 451.65 451.65 2.1K
12:10 451.80 451.80 451.80 451.80 0.0K
12:11 454.05 454.05 454.05 454.05 1.0K
12:13 452.75 452.75 452.75 452.75 0.0K
12:14 453.05 453.05 452.55 452.55 0.1K
12:16 452.55 453.45 452.55 453.45 0.1K
12:19 453.60 453.95 453.60 453.95 0.0K
12:20 454.00 454.00 453.30 453.30 0.0K
12:21 452.60 452.60 452.60 452.60 0.1K
12:23 452.65 453.15 452.65 453.15 0.0K
12:24 452.95 452.95 452.95 452.95 1.4K
12:25 452.75 452.75 452.75 452.75 0.0K
12:26 453.10 453.10 453.10 453.10 0.0K
12:27 453.00 453.00 453.00 453.00 0.0K
12:28 453.20 453.20 453.20 453.20 0.0K
12:29 453.10 453.55 453.10 453.55 0.0K
12:31 453.60 453.60 453.60 453.60 0.0K
12:34 452.55 453.20 452.55 453.20 0.1K
12:35 453.10 453.15 453.10 453.15 0.0K
12:36 453.10 453.20 453.10 453.20 0.0K
12:37 453.40 453.40 453.40 453.40 0.0K
12:38 453.60 453.60 453.50 453.50 0.1K
12:41 453.60 453.60 453.60 453.60 0.0K
12:42 451.85 451.85 451.85 451.85 0.2K
12:43 452.85 452.85 452.85 452.85 0.1K
12:44 452.20 452.25 451.55 452.25 0.4K
12:45 452.20 452.25 451.65 452.25 0.1K
12:46 452.30 452.45 452.25 452.45 0.0K
12:47 452.50 452.55 452.50 452.55 0.0K
12:48 452.60 452.65 452.60 452.65 0.0K
12:49 452.20 452.95 452.20 452.90 0.2K
12:52 452.35 452.55 452.35 452.55 0.0K
12:53 452.50 452.50 452.50 452.50 0.0K
12:54 452.25 452.25 452.25 452.25 0.2K
12:55 452.55 452.55 452.55 452.55 0.0K
12:56 452.45 452.45 452.35 452.35 0.0K
12:58 452.45 452.50 452.45 452.50 0.0K
13:00 451.90 451.90 451.90 451.90 0.0K
13:01 452.30 452.30 452.30 452.30 0.2K
13:03 452.30 452.30 452.30 452.30 0.0K
13:04 452.45 452.45 452.30 452.30 0.0K
13:05 451.80 451.80 451.80 451.80 0.0K
13:07 452.15 452.15 452.15 452.15 0.1K
13:08 452.45 452.45 452.30 452.30 0.1K
13:09 452.45 452.45 452.45 452.45 0.0K
13:10 452.20 452.20 452.20 452.20 0.0K
13:12 452.20 452.20 452.20 452.20 0.0K
13:14 452.20 452.20 452.20 452.20 0.0K
13:15 452.60 453.70 452.60 453.70 1.1K
13:16 453.65 453.65 453.65 453.65 0.0K
13:18 453.65 453.70 453.65 453.70 0.5K
13:19 453.90 453.90 453.90 453.90 0.3K
13:22 453.00 453.10 453.00 453.10 0.0K
13:24 453.95 453.95 453.95 453.95 0.0K
13:25 453.90 453.90 453.90 453.90 0.0K
13:28 453.95 453.95 453.95 453.95 0.0K
13:31 453.90 453.90 453.90 453.90 0.0K
13:32 454.30 454.30 454.30 454.30 0.2K
13:33 454.50 454.90 454.50 454.90 0.1K
13:34 454.15 455.50 454.15 455.50 0.7K
13:37 455.55 455.55 455.55 455.55 0.0K
13:38 455.00 455.00 455.00 455.00 0.1K
13:41 455.00 455.00 455.00 455.00 0.0K
13:45 455.15 455.15 455.15 455.15 0.0K
13:47 454.85 454.85 454.85 454.85 0.0K
13:54 454.80 454.80 454.80 454.80 0.0K
13:56 454.40 454.40 454.40 454.40 0.0K
13:57 454.40 454.40 454.40 454.40 0.1K
13:59 454.00 454.00 454.00 454.00 0.3K
14:00 454.00 454.35 454.00 454.35 0.0K
14:02 454.35 454.35 454.35 454.35 0.1K
14:05 454.40 454.70 454.40 454.70 0.0K
14:08 455.10 455.10 454.00 454.00 0.4K
14:09 454.95 455.65 454.95 455.65 1.1K
14:10 455.50 455.50 455.50 455.50 0.0K
14:11 455.45 455.45 455.45 455.45 0.0K
14:12 456.20 456.20 456.20 456.20 0.0K
14:13 455.55 455.55 454.05 454.05 0.6K
14:14 454.50 454.50 454.50 454.50 0.0K
14:16 455.25 455.25 455.25 455.25 0.1K
14:18 454.45 454.45 454.45 454.45 0.0K
14:19 455.30 455.30 455.30 455.30 0.3K
14:22 455.40 455.40 455.40 455.40 0.0K
14:23 455.50 455.50 455.50 455.50 0.0K
14:24 455.70 455.70 455.70 455.70 0.1K
14:26 455.00 455.00 455.00 455.00 0.0K
14:28 455.35 455.60 455.35 455.60 0.1K
14:30 454.75 455.00 454.75 455.00 0.2K
14:31 455.00 455.00 455.00 455.00 0.4K
14:34 454.00 454.00 454.00 454.00 0.1K
14:35 454.60 454.60 454.60 454.60 0.0K
14:36 455.05 455.05 455.05 455.05 0.0K
14:37 455.25 455.25 455.25 455.25 0.0K
14:40 454.75 454.95 454.75 454.95 1.0K
14:46 454.60 454.60 453.70 453.70 0.1K
14:47 453.70 453.95 453.70 453.95 0.0K
14:48 453.20 453.20 452.10 452.45 0.5K
14:49 452.45 452.45 452.45 452.45 0.0K
14:54 452.45 452.45 452.45 452.45 0.1K
14:55 453.15 453.15 453.15 453.15 0.0K
14:56 452.50 452.50 452.50 452.50 0.0K
14:57 452.00 452.00 452.00 452.00 0.0K
14:59 452.60 452.60 452.60 452.60 0.0K
15:00 452.40 453.10 452.30 452.30 0.2K
15:02 452.50 452.50 452.50 452.50 0.4K
15:03 452.35 453.15 452.35 453.15 0.0K
15:04 453.75 453.75 453.75 453.75 0.0K
15:05 452.95 452.95 452.95 452.95 0.0K
15:09 452.90 452.90 452.85 452.85 0.0K
15:10 452.45 452.85 452.45 452.85 0.1K
15:11 452.85 452.85 452.85 452.85 0.0K
15:12 452.20 452.20 452.20 452.20 0.0K
15:14 452.85 452.85 452.85 452.85 0.0K
15:15 452.80 454.80 452.80 454.10 0.8K
15:16 454.15 455.80 453.15 453.15 0.2K
15:17 455.35 455.35 455.35 455.35 0.0K
15:18 453.30 454.40 453.30 454.40 0.0K
15:19 452.25 456.00 452.25 456.00 0.4K
15:20 453.90 456.10 453.75 455.95 0.3K
15:21 456.00 456.00 454.15 456.00 0.1K
15:22 453.95 453.95 453.95 453.95 0.2K
15:23 454.45 455.95 453.35 455.95 0.7K
15:24 455.95 455.95 454.70 454.70 0.1K
15:25 454.65 454.65 454.00 454.00 0.3K
15:26 454.00 454.65 453.70 454.65 0.2K
15:27 454.65 454.65 454.65 454.65 0.2K
15:28 454.65 455.90 454.65 455.90 0.0K
15:29 455.90 455.90 454.00 454.10 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available