Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:08 444.10 444.10 444.10 444.10 0.0K
09:15 449.00 449.00 449.00 449.00 0.0K
09:16 445.80 445.80 445.05 445.10 0.3K
09:17 445.05 446.95 445.05 445.90 0.2K
09:18 445.85 445.85 444.35 444.35 1.6K
09:19 444.35 444.55 444.15 444.20 0.2K
09:20 444.20 444.20 441.80 442.55 0.5K
09:21 442.55 443.65 442.55 443.65 0.2K
09:22 443.45 443.45 442.85 443.05 0.2K
09:23 442.85 442.95 442.75 442.75 0.0K
09:24 442.40 442.40 442.20 442.20 0.0K
09:25 443.05 443.05 442.15 442.15 0.0K
09:26 443.15 443.15 440.45 440.45 1.5K
09:27 440.50 440.50 440.15 440.20 0.3K
09:28 440.00 440.15 439.55 439.55 1.3K
09:29 439.60 440.30 439.55 440.30 0.2K
09:30 440.30 440.30 439.55 439.55 0.2K
09:31 439.60 439.60 439.60 439.60 0.0K
09:32 440.60 440.60 440.60 440.60 0.0K
09:34 441.60 441.60 441.60 441.60 0.0K
09:35 442.45 442.45 441.70 441.70 0.0K
09:36 441.55 441.65 441.55 441.65 0.2K
09:37 441.45 442.10 441.45 442.10 0.0K
09:38 441.40 441.40 441.00 441.00 0.1K
09:40 441.65 441.65 440.75 440.75 1.1K
09:41 440.65 441.40 440.65 441.25 0.0K
09:42 442.05 442.05 441.65 441.65 0.0K
09:43 442.45 442.45 442.45 442.45 0.0K
09:44 441.50 441.85 441.30 441.85 1.4K
09:45 441.80 441.80 441.80 441.80 0.0K
09:46 441.50 441.50 440.60 440.80 1.3K
09:47 440.20 440.20 440.15 440.15 0.2K
09:48 440.15 441.30 440.15 440.95 0.4K
09:49 440.65 440.65 440.60 440.60 0.1K
09:50 441.25 441.25 440.45 440.45 0.2K
09:51 440.45 441.25 440.45 440.80 0.1K
09:53 441.25 441.25 441.25 441.25 0.0K
09:54 441.40 441.40 441.25 441.25 0.0K
09:55 441.25 441.25 441.25 441.25 0.1K
10:00 441.85 441.85 441.85 441.85 0.0K
10:01 442.05 442.05 442.05 442.05 0.0K
10:02 441.70 442.20 441.70 442.20 0.1K
10:03 443.40 443.40 442.20 442.25 0.8K
10:04 442.75 442.75 442.05 442.05 0.1K
10:05 441.80 441.80 441.80 441.80 0.0K
10:06 442.45 442.45 442.25 442.25 0.0K
10:07 442.60 442.85 442.60 442.85 0.0K
10:08 442.90 442.90 441.80 442.40 0.2K
10:11 442.90 442.90 442.90 442.90 0.0K
10:13 442.60 442.60 442.60 442.60 0.0K
10:17 442.90 442.90 442.90 442.90 0.0K
10:20 442.90 442.90 442.90 442.90 0.0K
10:23 442.90 442.90 442.30 442.80 0.3K
10:24 442.40 442.40 442.40 442.40 0.0K
10:25 443.10 443.10 443.10 443.10 0.0K
10:29 443.10 443.10 442.90 442.90 0.0K
10:30 442.85 442.85 442.45 442.45 0.1K
10:31 442.80 442.80 442.80 442.80 0.0K
10:32 442.50 442.50 442.50 442.50 0.0K
10:33 442.50 442.50 442.40 442.40 1.4K
10:34 441.95 441.95 441.65 441.65 0.3K
10:35 442.35 442.35 442.35 442.35 0.0K
10:37 441.70 441.70 441.70 441.70 0.0K
10:38 442.30 442.30 442.30 442.30 0.2K
10:39 442.60 442.60 441.90 441.90 0.1K
10:42 442.50 442.50 441.95 441.95 0.0K
10:43 442.55 442.55 442.55 442.55 0.0K
10:46 442.50 442.50 441.85 441.85 0.0K
10:47 441.90 441.90 441.90 441.90 0.3K
10:48 441.85 441.85 441.85 441.85 0.3K
10:50 441.90 441.95 441.90 441.95 0.0K
10:52 442.05 442.05 442.05 442.05 0.3K
10:54 441.85 441.85 441.80 441.80 0.1K
10:55 441.80 441.80 441.80 441.80 0.1K
10:59 442.75 442.75 442.75 442.75 0.0K
11:00 442.15 442.15 442.15 442.15 0.0K
11:04 442.20 442.20 442.20 442.20 0.0K
11:05 442.20 442.20 442.20 442.20 0.3K
11:14 442.75 442.75 442.75 442.75 0.0K
11:18 442.40 442.40 442.40 442.40 0.0K
11:19 442.40 442.40 442.20 442.20 0.0K
11:23 441.90 441.90 441.90 441.90 0.3K
11:25 442.05 442.05 442.05 442.05 0.0K
11:28 441.90 441.90 441.90 441.90 0.0K
11:30 441.90 442.05 441.90 442.05 0.1K
11:31 441.90 441.90 441.90 441.90 0.0K
11:32 442.65 442.65 442.65 442.65 0.0K
11:33 441.95 441.95 441.95 441.95 0.0K
11:36 442.60 442.60 442.60 442.60 0.0K
11:37 442.15 442.15 442.15 442.15 0.0K
11:38 442.15 442.15 442.15 442.15 0.4K
11:41 442.75 442.75 442.20 442.20 0.0K
11:47 442.70 442.70 442.70 442.70 0.0K
11:48 443.00 443.50 443.00 443.30 1.8K
11:49 443.30 443.30 443.30 443.30 0.0K
11:53 443.20 443.20 443.20 443.20 0.0K
11:55 442.00 442.00 441.85 441.85 4.1K
11:56 441.15 441.20 441.15 441.15 0.3K
11:57 441.15 441.15 440.85 440.85 0.5K
11:58 441.40 441.40 440.65 440.65 0.1K
11:59 440.85 440.85 440.85 440.85 0.0K
12:03 440.95 440.95 440.70 440.70 0.3K
12:04 441.35 441.35 441.35 441.35 0.0K
12:05 440.75 440.75 440.75 440.75 0.1K
12:07 440.75 441.45 440.75 441.45 0.0K
12:12 441.00 441.00 440.60 440.60 0.3K
12:13 440.60 440.60 440.60 440.60 0.1K
12:14 440.70 440.70 440.55 440.55 0.4K
12:15 440.50 440.50 440.20 440.20 1.1K
12:16 440.00 440.30 439.80 439.90 1.7K
12:17 440.05 440.05 440.05 440.05 0.1K
12:21 440.80 440.80 440.80 440.80 0.0K
12:22 440.75 440.75 440.75 440.75 0.3K
12:24 440.75 440.75 438.10 439.30 3.3K
12:25 439.30 439.30 439.30 439.30 0.0K
12:26 439.50 439.50 438.95 438.95 0.5K
12:27 438.90 438.95 438.90 438.95 0.1K
12:29 438.95 438.95 438.95 438.95 0.0K
12:32 439.00 439.00 439.00 439.00 0.1K
12:33 439.00 439.00 439.00 439.00 0.0K
12:35 439.10 439.10 439.10 439.10 0.0K
12:37 439.25 439.40 439.25 439.40 0.0K
12:40 439.90 439.90 439.40 439.40 0.1K
12:41 439.40 439.40 439.40 439.40 0.6K
12:42 439.00 439.55 439.00 439.55 0.3K
12:45 439.10 439.10 439.10 439.10 0.0K
12:46 439.00 439.00 439.00 439.00 0.0K
12:53 439.10 439.10 439.10 439.10 0.0K
12:54 439.75 439.80 439.75 439.80 0.0K
12:58 439.90 439.90 439.90 439.90 0.0K
12:59 439.35 439.35 439.35 439.35 0.1K
13:00 439.05 439.85 439.05 439.85 0.2K
13:01 439.30 439.45 439.30 439.45 0.1K
13:02 439.25 439.25 439.25 439.25 0.0K
13:09 439.40 439.40 439.40 439.40 0.0K
13:10 439.40 439.40 439.40 439.40 0.1K
13:15 439.45 439.45 439.45 439.45 0.1K
13:16 439.45 439.45 439.45 439.45 0.1K
13:17 439.45 439.85 439.45 439.45 0.3K
13:22 440.15 440.15 440.15 440.15 0.0K
13:23 439.80 439.80 439.80 439.80 0.2K
13:24 439.90 439.90 439.90 439.90 0.0K
13:25 439.95 439.95 439.95 439.95 0.0K
13:26 439.90 439.90 439.90 439.90 0.1K
13:27 439.65 439.65 439.65 439.65 0.0K
13:28 437.10 437.10 436.85 436.85 4.5K
13:29 437.00 437.00 436.65 436.75 0.1K
13:30 436.80 437.10 436.80 437.10 0.2K
13:33 437.45 437.45 437.45 437.45 0.0K
13:34 437.45 437.45 437.45 437.45 0.2K
13:36 437.75 437.75 437.75 437.75 0.1K
13:37 437.55 437.55 437.25 437.25 0.8K
13:38 437.85 437.85 437.85 437.85 0.0K
13:39 437.80 437.80 437.45 437.45 0.0K
13:44 437.45 438.05 437.45 438.05 0.0K
13:47 437.30 437.30 437.30 437.30 0.0K
13:49 438.15 438.15 437.55 437.55 0.1K
13:51 438.10 438.20 438.10 438.20 0.0K
13:52 437.80 437.80 437.80 437.80 0.1K
13:53 437.45 437.45 437.45 437.45 0.2K
13:54 437.20 437.20 436.60 436.60 1.7K
13:55 436.20 436.20 436.20 436.20 0.2K
13:56 436.80 436.80 436.25 436.25 0.1K
13:58 436.65 436.65 436.50 436.50 0.3K
13:59 436.50 436.50 436.50 436.50 0.1K
14:00 437.05 437.05 437.05 437.05 0.0K
14:01 437.50 437.50 436.95 436.95 0.2K
14:07 436.90 436.90 436.90 436.90 0.0K
14:08 437.75 437.75 437.20 437.20 0.0K
14:09 437.50 437.75 437.50 437.75 0.0K
14:13 437.70 437.70 437.70 437.70 0.0K
14:16 437.70 437.70 437.70 437.70 0.1K
14:18 437.00 437.00 436.95 436.95 0.2K
14:20 436.70 436.70 436.65 436.65 0.5K
14:22 437.25 437.25 437.00 437.00 0.1K
14:23 437.35 437.35 437.35 437.35 0.0K
14:25 437.35 437.35 437.35 437.35 0.0K
14:26 437.30 437.30 436.60 436.60 0.1K
14:27 436.60 436.60 436.60 436.60 0.0K
14:28 436.40 436.40 436.40 436.40 0.3K
14:30 436.40 436.40 436.40 436.40 0.1K
14:31 436.40 436.40 436.40 436.40 0.1K
14:32 436.45 436.45 436.35 436.35 0.2K
14:34 436.35 436.35 436.35 436.35 0.5K
14:35 437.05 437.05 436.95 436.95 0.0K
14:36 436.95 436.95 436.95 436.95 0.0K
14:38 436.25 436.25 436.25 436.25 0.3K
14:39 436.25 436.25 436.25 436.25 0.0K
14:40 436.20 436.20 435.60 435.70 1.6K
14:41 436.20 436.25 436.00 436.00 0.2K
14:42 436.35 436.35 435.55 436.15 0.2K
14:43 435.60 435.60 435.60 435.60 0.0K
14:46 435.80 435.80 435.70 435.70 0.1K
14:47 436.45 436.45 436.45 436.45 0.0K
14:49 436.45 436.45 436.45 436.45 0.0K
14:51 436.05 436.05 435.30 435.30 1.7K
14:52 435.35 435.45 435.35 435.45 0.1K
14:53 435.35 435.35 434.80 435.20 0.8K
14:54 434.80 435.65 434.80 435.65 0.0K
14:55 434.80 434.80 434.80 434.80 0.1K
14:56 434.80 434.80 434.60 434.60 0.1K
14:59 434.60 434.60 434.60 434.60 0.5K
15:00 435.30 435.55 435.30 435.55 0.2K
15:02 435.55 436.35 435.55 436.35 0.1K
15:03 436.30 436.30 435.90 435.90 0.0K
15:04 436.35 436.35 435.55 435.55 0.2K
15:05 435.25 435.25 435.25 435.25 0.0K
15:06 435.25 435.25 435.25 435.25 0.0K
15:07 435.50 435.50 434.90 434.90 0.2K
15:08 434.90 435.25 434.90 435.25 0.2K
15:09 433.80 434.35 433.65 433.95 0.8K
15:10 434.10 435.30 434.10 434.20 0.6K
15:11 434.20 434.25 434.20 434.25 0.1K
15:12 434.25 434.25 434.20 434.20 0.0K
15:13 434.20 435.10 434.20 435.00 0.3K
15:14 434.15 434.15 433.50 433.50 0.5K
15:15 434.45 434.45 434.45 434.45 0.0K
15:16 434.40 434.40 434.40 434.40 0.1K
15:17 433.50 433.50 433.50 433.50 0.1K
15:18 433.55 433.60 433.50 433.55 0.7K
15:19 433.50 434.70 433.50 434.70 0.1K
15:20 433.80 435.00 433.55 433.55 1.6K
15:21 434.25 435.30 434.15 435.30 0.5K
15:22 435.40 435.40 434.35 434.60 0.8K
15:23 434.60 435.40 434.40 435.40 0.3K
15:24 435.35 435.35 430.25 430.60 2.6K
15:25 433.00 434.00 430.55 434.00 0.3K
15:26 434.00 434.00 431.45 432.55 0.1K
15:27 434.00 434.00 431.50 433.00 0.8K
15:28 432.10 435.10 432.10 433.10 0.3K
15:29 433.10 434.00 433.10 433.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available