Aditya Vision

ADIV
🏛️ india →
564.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 409.20 409.20 409.20 409.20 0.0K
09:15 409.20 416.10 409.20 414.35 1.0K
09:16 414.35 414.40 413.55 413.55 0.2K
09:17 412.50 412.50 412.20 412.20 0.1K
09:18 412.30 413.70 412.30 412.40 0.8K
09:19 413.05 413.05 412.35 412.80 0.8K
09:20 413.80 413.80 412.95 412.95 0.2K
09:21 413.00 413.10 413.00 413.10 0.0K
09:22 413.00 413.00 412.60 412.60 0.1K
09:23 413.05 413.60 413.05 413.25 0.4K
09:24 413.30 413.85 413.10 413.55 0.2K
09:25 413.65 413.65 412.65 413.20 0.3K
09:26 413.30 413.30 412.75 413.30 0.0K
09:27 413.30 413.95 412.50 413.95 2.1K
09:28 413.60 414.00 413.60 414.00 0.5K
09:29 413.90 413.90 413.30 413.30 0.1K
09:30 413.30 413.30 413.00 413.00 0.0K
09:33 413.65 413.95 413.65 413.80 0.3K
09:39 414.50 415.00 414.50 415.00 0.0K
09:40 414.35 414.40 413.85 413.85 0.4K
09:41 414.35 414.45 414.30 414.30 0.0K
09:42 414.65 414.65 414.20 414.20 0.0K
09:43 414.20 414.70 414.20 414.70 0.1K
09:46 414.25 414.25 414.25 414.25 0.0K
09:47 414.25 414.25 414.10 414.10 0.0K
09:48 414.20 414.25 414.20 414.25 0.0K
09:49 414.20 414.20 414.20 414.20 0.0K
09:50 414.25 414.25 413.95 413.95 0.0K
09:52 413.85 413.85 413.85 413.85 0.0K
09:54 413.50 413.50 413.50 413.50 0.4K
09:55 413.55 413.55 413.55 413.55 0.0K
10:00 413.70 414.05 413.70 414.05 0.1K
10:01 414.55 414.55 414.55 414.55 0.9K
10:02 414.65 414.70 414.50 414.50 0.1K
10:03 414.60 414.60 414.60 414.60 0.0K
10:04 414.95 414.95 414.30 414.60 0.2K
10:05 414.90 414.90 414.60 414.60 0.1K
10:06 414.45 414.45 414.45 414.45 0.0K
10:07 414.50 414.50 414.00 414.00 0.0K
10:12 414.40 414.40 414.40 414.40 0.0K
10:13 414.65 414.70 414.60 414.60 0.1K
10:14 414.75 414.75 414.75 414.75 0.0K
10:16 414.45 414.45 414.45 414.45 0.0K
10:20 414.45 414.45 414.45 414.45 0.0K
10:21 414.40 414.45 414.40 414.45 0.0K
10:22 414.05 414.05 414.05 414.05 0.3K
10:23 414.10 414.50 414.10 414.50 0.8K
10:24 414.70 414.70 414.70 414.70 0.0K
10:26 414.00 414.50 414.00 414.50 0.1K
10:27 414.85 414.85 414.85 414.85 0.1K
10:30 414.25 414.25 414.25 414.25 0.0K
10:32 413.65 414.20 413.65 414.20 0.1K
10:33 414.25 414.35 414.25 414.35 0.0K
10:34 414.40 414.45 414.40 414.45 0.0K
10:35 414.10 414.10 414.05 414.05 0.0K
10:37 414.05 414.05 414.05 414.05 0.0K
10:39 414.20 414.20 414.20 414.20 0.0K
10:47 413.95 414.45 413.95 414.45 0.0K
10:49 413.80 414.35 413.80 414.35 0.1K
10:51 414.50 414.50 414.50 414.50 0.0K
10:52 414.50 414.50 414.50 414.50 0.0K
10:53 414.50 414.50 414.50 414.50 0.0K
10:54 414.50 414.50 414.50 414.50 0.0K
10:55 414.10 414.10 414.10 414.10 0.1K
10:56 414.45 414.65 414.30 414.30 0.1K
10:57 413.80 413.80 413.60 413.60 0.0K
10:58 413.70 413.70 413.70 413.70 0.0K
11:00 414.10 414.10 414.10 414.10 0.0K
11:01 414.10 414.10 414.10 414.10 0.5K
11:02 414.10 414.10 414.10 414.10 0.0K
11:03 414.35 414.55 414.25 414.25 0.0K
11:04 414.20 414.35 414.20 414.35 0.1K
11:05 414.40 414.50 414.40 414.50 0.0K
11:07 413.90 413.90 413.90 413.90 0.4K
11:08 413.70 413.95 413.70 413.95 0.2K
11:17 413.50 413.75 413.50 413.75 0.2K
11:19 413.20 413.20 413.20 413.20 0.0K
11:20 413.20 413.20 413.20 413.20 0.0K
11:21 413.00 413.00 413.00 413.00 0.0K
11:22 412.80 413.30 412.80 413.30 0.0K
11:27 412.35 412.35 412.35 412.35 0.2K
11:36 412.55 412.55 412.55 412.55 0.0K
11:39 412.95 412.95 412.95 412.95 0.0K
11:40 412.95 412.95 412.95 412.95 0.2K
11:41 412.95 413.35 412.95 413.35 0.0K
11:42 413.40 413.40 413.40 413.40 0.0K
11:43 413.00 413.00 413.00 413.00 0.0K
11:44 413.45 413.45 413.45 413.45 0.0K
11:45 413.45 413.50 413.00 413.50 0.0K
11:46 413.00 413.50 413.00 413.50 0.0K
11:47 413.00 413.50 413.00 413.50 0.0K
11:48 413.00 413.00 413.00 413.00 0.0K
11:49 413.00 413.00 413.00 413.00 0.0K
11:50 413.00 413.40 413.00 413.40 0.1K
11:51 413.45 413.45 413.45 413.45 0.0K
11:53 412.55 412.55 412.55 412.55 0.1K
11:54 413.30 413.50 413.20 413.20 0.3K
11:55 413.50 413.50 413.50 413.50 0.0K
11:57 413.20 413.20 413.20 413.20 0.0K
11:58 413.00 413.00 413.00 413.00 0.0K
11:59 413.05 413.05 413.05 413.05 0.0K
12:00 413.05 413.05 412.80 412.80 0.0K
12:08 412.75 412.75 412.75 412.75 0.0K
12:15 412.75 413.05 412.75 413.05 0.0K
12:17 412.50 412.50 412.50 412.50 0.5K
12:18 413.05 413.05 413.05 413.05 0.0K
12:19 413.30 413.30 413.30 413.30 0.0K
12:20 413.30 413.65 413.30 413.65 0.0K
12:21 413.70 413.70 413.70 413.70 0.0K
12:26 413.40 413.40 413.40 413.40 0.0K
12:38 413.20 413.20 413.20 413.20 0.4K
12:39 413.45 413.75 413.45 413.75 0.1K
12:40 413.85 413.85 413.85 413.85 0.1K
12:41 413.80 413.80 413.80 413.80 0.0K
12:42 413.80 413.80 413.80 413.80 0.0K
12:44 414.00 414.00 414.00 414.00 0.1K
12:46 413.05 414.00 413.05 413.80 4.8K
12:47 413.45 413.80 413.45 413.80 0.0K
12:48 413.80 413.80 413.80 413.80 0.0K
12:49 413.85 413.85 413.85 413.85 0.0K
12:50 413.85 413.90 413.85 413.90 0.1K
12:55 413.40 413.40 413.40 413.40 0.0K
12:57 413.40 413.50 413.40 413.50 0.2K
12:58 413.70 413.90 413.70 413.90 0.0K
12:59 413.95 413.95 413.95 413.95 0.0K
13:00 413.95 413.95 413.95 413.95 0.0K
13:10 413.95 414.10 413.95 414.10 0.3K
13:11 414.25 414.25 414.25 414.25 0.0K
13:12 413.60 413.60 413.50 413.50 0.0K
13:13 413.60 413.60 413.60 413.60 0.0K
13:15 413.95 413.95 413.15 413.50 0.3K
13:16 413.75 413.85 413.75 413.85 0.0K
13:17 414.00 414.25 414.00 414.25 0.1K
13:18 414.30 414.30 414.30 414.30 0.1K
13:19 414.30 414.30 413.95 413.95 0.3K
13:20 413.80 413.80 413.80 413.80 0.0K
13:21 413.40 413.40 413.40 413.40 0.0K
13:23 413.90 413.90 413.90 413.90 0.2K
13:25 414.00 414.00 414.00 414.00 0.0K
13:27 413.45 413.45 413.45 413.45 0.0K
13:32 413.45 413.45 413.45 413.45 0.5K
13:33 413.70 413.95 413.70 413.95 0.1K
13:38 413.35 413.35 413.35 413.35 0.0K
13:39 413.45 413.95 413.45 413.95 1.2K
13:40 413.90 413.90 413.90 413.90 0.0K
13:42 413.00 413.00 413.00 413.00 0.1K
13:43 412.90 412.90 412.90 412.90 0.1K
13:45 412.90 412.90 412.90 412.90 0.5K
13:46 412.85 412.90 412.85 412.90 0.0K
13:49 413.10 413.10 413.10 413.10 0.2K
13:53 412.90 412.90 412.75 412.75 0.0K
13:55 413.45 413.45 413.45 413.45 0.1K
13:56 412.90 412.90 412.80 412.80 0.0K
13:57 413.45 413.60 413.45 413.60 0.1K
13:59 413.05 413.05 413.05 413.05 0.0K
14:01 413.45 413.45 413.45 413.45 0.1K
14:02 412.85 412.85 412.85 412.85 0.0K
14:03 413.60 413.60 413.60 413.60 0.1K
14:04 413.60 413.85 413.60 413.85 0.0K
14:07 413.05 413.05 413.05 413.05 0.0K
14:10 413.90 413.90 413.90 413.90 0.0K
14:16 413.15 413.20 413.15 413.20 0.0K
14:17 413.15 413.15 413.15 413.15 0.0K
14:18 413.50 413.50 413.50 413.50 0.0K
14:19 413.10 413.15 413.10 413.15 0.0K
14:20 412.95 412.95 412.95 412.95 0.0K
14:21 412.90 412.90 412.90 412.90 0.1K
14:23 412.90 413.25 412.90 413.25 0.1K
14:27 410.30 410.60 410.30 410.60 6.4K
14:28 410.70 410.70 410.60 410.60 0.9K
14:29 410.60 411.20 410.60 410.70 0.1K
14:30 410.70 410.70 410.70 410.70 0.1K
14:31 411.15 411.15 411.15 411.15 0.0K
14:34 410.50 410.85 410.50 410.85 0.1K
14:35 410.85 410.85 410.85 410.85 0.0K
14:38 410.85 410.85 410.85 410.85 0.0K
14:40 411.45 411.45 410.15 410.15 0.2K
14:42 410.35 410.35 410.35 410.35 0.0K
14:43 410.25 410.70 410.25 410.35 0.1K
14:44 410.65 410.65 410.65 410.65 0.0K
14:45 410.65 410.65 410.65 410.65 0.0K
14:47 410.50 410.50 410.50 410.50 0.0K
14:48 410.50 410.50 410.45 410.50 0.1K
14:49 408.70 409.20 408.70 409.15 3.4K
14:50 409.00 409.15 408.80 409.15 0.4K
14:51 409.70 409.70 409.05 409.05 0.1K
14:52 409.05 409.35 409.05 409.35 0.0K
14:53 409.40 409.95 409.40 409.95 0.1K
14:54 409.60 410.10 409.60 410.10 0.4K
14:55 409.25 410.10 409.25 410.10 0.2K
14:56 410.20 410.80 410.20 410.80 0.9K
14:57 410.10 410.10 409.85 409.85 0.0K
14:59 409.85 410.10 409.70 409.70 0.1K
15:00 409.80 409.80 409.70 409.70 0.0K
15:01 409.95 409.95 409.85 409.85 0.0K
15:02 409.60 409.90 409.60 409.90 0.1K
15:03 409.25 409.80 409.25 409.80 0.0K
15:04 409.85 409.85 409.20 409.20 0.0K
15:05 409.80 410.00 409.65 409.65 0.2K
15:06 409.40 409.40 409.40 409.40 0.0K
15:07 409.20 409.80 409.20 409.80 0.1K
15:08 409.80 409.80 409.55 409.55 0.0K
15:09 409.75 410.00 409.30 409.30 0.1K
15:10 409.30 409.55 409.25 409.55 0.0K
15:11 409.70 409.70 409.40 409.40 0.1K
15:12 409.40 409.80 409.40 409.80 0.2K
15:13 409.00 409.55 409.00 409.35 0.2K
15:14 409.55 409.55 409.55 409.55 0.0K
15:15 409.65 409.70 409.55 409.70 0.0K
15:16 409.75 409.85 409.55 409.80 0.2K
15:17 409.65 410.90 409.65 410.90 0.9K
15:18 410.85 410.85 410.20 410.50 0.2K
15:19 411.00 411.05 410.35 410.60 0.2K
15:20 410.60 412.00 410.60 411.20 0.5K
15:21 411.75 411.75 411.00 411.55 0.9K
15:22 411.35 411.55 411.30 411.55 0.2K
15:23 412.20 412.20 411.05 411.70 0.3K
15:24 411.70 411.70 410.60 411.50 0.2K
15:25 410.35 413.40 409.30 413.35 1.2K
15:26 413.25 414.00 413.00 413.90 0.2K
15:27 412.10 413.80 412.10 413.80 0.0K
15:28 410.55 413.65 410.55 413.65 0.1K
15:29 413.60 413.80 410.00 410.40 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available