564.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 357.95 | 357.95 | 357.95 | 357.95 | 0.0K |
| 09:15 | 358.65 | 360.55 | 358.65 | 360.55 | 0.8K |
| 09:16 | 359.00 | 359.95 | 359.00 | 359.95 | 1.4K |
| 09:17 | 359.00 | 359.85 | 359.00 | 359.85 | 0.3K |
| 09:18 | 360.05 | 361.00 | 360.05 | 360.95 | 0.7K |
| 09:19 | 361.00 | 361.90 | 361.00 | 361.75 | 2.6K |
| 09:20 | 361.70 | 361.70 | 361.30 | 361.30 | 0.1K |
| 09:21 | 361.35 | 361.35 | 361.35 | 361.35 | 0.0K |
| 09:22 | 360.85 | 360.85 | 360.70 | 360.70 | 0.6K |
| 09:23 | 360.70 | 360.70 | 360.00 | 360.00 | 0.5K |
| 09:24 | 360.00 | 360.00 | 359.60 | 359.60 | 0.4K |
| 09:25 | 359.95 | 360.40 | 359.95 | 360.40 | 0.2K |
| 09:26 | 360.80 | 360.80 | 360.05 | 360.05 | 0.1K |
| 09:27 | 360.30 | 361.00 | 360.25 | 360.40 | 0.1K |
| 09:28 | 359.85 | 360.00 | 359.85 | 360.00 | 0.6K |
| 09:29 | 360.35 | 360.65 | 360.35 | 360.65 | 0.0K |
| 09:30 | 360.75 | 360.75 | 359.60 | 359.85 | 0.5K |
| 09:31 | 359.60 | 359.95 | 358.65 | 359.60 | 1.3K |
| 09:32 | 359.60 | 359.60 | 359.35 | 359.60 | 0.0K |
| 09:33 | 359.40 | 359.40 | 359.05 | 359.05 | 0.1K |
| 09:34 | 359.55 | 359.55 | 359.45 | 359.55 | 0.3K |
| 09:35 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 09:36 | 359.20 | 359.20 | 359.20 | 359.20 | 0.0K |
| 09:37 | 359.20 | 359.20 | 359.00 | 359.00 | 0.1K |
| 09:38 | 359.30 | 359.30 | 359.30 | 359.30 | 0.0K |
| 09:39 | 359.60 | 359.60 | 359.60 | 359.60 | 0.0K |
| 09:40 | 359.80 | 359.80 | 359.60 | 359.60 | 0.3K |
| 09:42 | 359.60 | 359.80 | 359.60 | 359.80 | 0.1K |
| 09:43 | 359.80 | 359.90 | 359.80 | 359.90 | 0.1K |
| 09:45 | 359.85 | 360.00 | 359.85 | 359.85 | 0.3K |
| 09:46 | 359.55 | 359.85 | 359.55 | 359.85 | 0.1K |
| 09:48 | 359.50 | 359.75 | 359.50 | 359.75 | 0.1K |
| 09:49 | 359.75 | 359.75 | 359.75 | 359.75 | 0.0K |
| 09:50 | 359.75 | 359.75 | 359.75 | 359.75 | 0.0K |
| 09:51 | 359.75 | 359.75 | 359.75 | 359.75 | 0.0K |
| 09:52 | 359.85 | 359.85 | 359.80 | 359.85 | 0.1K |
| 09:53 | 360.00 | 360.85 | 359.65 | 359.65 | 2.1K |
| 09:55 | 359.50 | 359.50 | 359.50 | 359.50 | 0.1K |
| 09:57 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0K |
| 09:58 | 359.25 | 359.85 | 359.25 | 359.85 | 0.1K |
| 09:59 | 359.80 | 359.80 | 359.35 | 359.35 | 0.0K |
| 10:00 | 359.35 | 359.35 | 359.35 | 359.35 | 0.1K |
| 10:02 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 10:03 | 360.00 | 360.00 | 359.75 | 359.75 | 0.0K |
| 10:04 | 359.75 | 359.75 | 359.75 | 359.75 | 0.0K |
| 10:05 | 359.95 | 359.95 | 359.95 | 359.95 | 0.0K |
| 10:06 | 359.45 | 359.45 | 359.45 | 359.45 | 0.0K |
| 10:07 | 359.95 | 359.95 | 359.95 | 359.95 | 0.0K |
| 10:08 | 359.40 | 359.40 | 359.40 | 359.40 | 0.1K |
| 10:09 | 359.95 | 359.95 | 359.95 | 359.95 | 0.0K |
| 10:11 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 10:12 | 359.95 | 359.95 | 359.85 | 359.85 | 0.0K |
| 10:14 | 359.95 | 359.95 | 359.70 | 359.70 | 0.2K |
| 10:15 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 10:16 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 10:17 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 10:19 | 360.00 | 360.00 | 359.95 | 359.95 | 0.2K |
| 10:20 | 359.95 | 359.95 | 359.95 | 359.95 | 0.0K |
| 10:23 | 359.80 | 359.80 | 359.00 | 359.00 | 1.3K |
| 10:24 | 358.95 | 359.00 | 358.75 | 359.00 | 0.3K |
| 10:25 | 359.00 | 359.40 | 359.00 | 359.40 | 200.2K |
| 10:26 | 360.00 | 360.00 | 360.00 | 360.00 | 1.0K |
| 10:27 | 360.00 | 360.00 | 360.00 | 360.00 | 0.5K |
| 10:28 | 359.45 | 359.45 | 359.35 | 359.35 | 0.0K |
| 10:29 | 359.35 | 359.35 | 359.35 | 359.35 | 0.0K |
| 10:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.5K |
| 10:31 | 359.15 | 359.15 | 359.15 | 359.15 | 0.1K |
| 10:32 | 359.20 | 359.20 | 359.00 | 359.00 | 0.3K |
| 10:33 | 359.05 | 359.25 | 358.80 | 358.80 | 0.2K |
| 10:34 | 359.25 | 359.25 | 359.25 | 359.25 | 87.4K |
| 10:35 | 359.90 | 360.00 | 359.90 | 360.00 | 0.3K |
| 10:36 | 359.60 | 359.60 | 359.60 | 359.60 | 0.1K |
| 10:37 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 10:38 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 10:39 | 359.90 | 359.90 | 359.60 | 359.60 | 0.2K |
| 10:40 | 359.05 | 359.05 | 359.05 | 359.05 | 0.2K |
| 10:41 | 359.35 | 359.35 | 358.85 | 359.05 | 0.1K |
| 10:42 | 359.35 | 359.45 | 359.35 | 359.45 | 0.0K |
| 10:43 | 359.45 | 359.95 | 359.45 | 359.95 | 0.4K |
| 10:44 | 359.85 | 360.00 | 359.85 | 360.00 | 0.0K |
| 10:45 | 359.65 | 359.65 | 359.65 | 359.65 | 0.1K |
| 10:46 | 359.60 | 359.60 | 359.60 | 359.60 | 0.0K |
| 10:47 | 359.60 | 359.60 | 359.60 | 359.60 | 0.0K |
| 10:50 | 359.60 | 359.60 | 359.60 | 359.60 | 0.0K |
| 10:51 | 359.60 | 359.80 | 359.60 | 359.80 | 0.0K |
| 10:54 | 359.85 | 359.85 | 359.85 | 359.85 | 0.0K |
| 10:55 | 359.85 | 359.85 | 359.85 | 359.85 | 0.0K |
| 10:59 | 359.90 | 359.90 | 359.25 | 359.25 | 0.2K |
| 11:01 | 358.95 | 358.95 | 358.95 | 358.95 | 0.4K |
| 11:03 | 359.25 | 359.25 | 359.25 | 359.25 | 0.1K |
| 11:04 | 359.30 | 359.30 | 359.30 | 359.30 | 0.0K |
| 11:05 | 359.35 | 359.35 | 359.35 | 359.35 | 0.1K |
| 11:06 | 359.40 | 359.45 | 359.40 | 359.45 | 0.1K |
| 11:08 | 359.25 | 359.25 | 359.25 | 359.25 | 0.1K |
| 11:09 | 359.90 | 359.90 | 359.90 | 359.90 | 0.3K |
| 11:10 | 359.85 | 359.85 | 359.85 | 359.85 | 0.0K |
| 11:13 | 359.85 | 360.15 | 359.55 | 360.15 | 2.2K |
| 11:14 | 360.35 | 360.35 | 360.35 | 360.35 | 0.0K |
| 11:15 | 360.25 | 360.35 | 359.75 | 359.75 | 0.5K |
| 11:17 | 359.40 | 359.40 | 359.40 | 359.40 | 0.1K |
| 11:18 | 359.45 | 359.45 | 359.45 | 359.45 | 0.0K |
| 11:20 | 359.05 | 359.05 | 359.05 | 359.05 | 0.5K |
| 11:21 | 359.10 | 359.10 | 359.10 | 359.10 | 0.0K |
| 11:22 | 359.10 | 359.10 | 359.10 | 359.10 | 0.0K |
| 11:24 | 359.35 | 359.35 | 359.35 | 359.35 | 0.0K |
| 11:26 | 359.35 | 359.35 | 359.35 | 359.35 | 0.0K |
| 11:28 | 359.35 | 359.35 | 359.35 | 359.35 | 0.1K |
| 11:29 | 358.95 | 358.95 | 358.95 | 358.95 | 0.2K |
| 11:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 11:31 | 359.15 | 359.15 | 359.15 | 359.15 | 0.0K |
| 11:32 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 11:33 | 359.00 | 359.00 | 358.80 | 358.80 | 0.3K |
| 11:34 | 358.80 | 358.80 | 358.80 | 358.80 | 0.0K |
| 11:35 | 359.05 | 359.05 | 359.00 | 359.00 | 0.0K |
| 11:36 | 359.10 | 359.35 | 359.10 | 359.35 | 0.6K |
| 11:37 | 359.00 | 359.05 | 359.00 | 359.05 | 0.1K |
| 11:38 | 359.00 | 359.30 | 359.00 | 359.05 | 0.0K |
| 11:39 | 359.35 | 359.35 | 359.05 | 359.05 | 0.1K |
| 11:40 | 359.05 | 359.05 | 359.05 | 359.05 | 0.0K |
| 11:42 | 359.00 | 359.00 | 359.00 | 359.00 | 0.3K |
| 11:43 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 11:44 | 359.05 | 359.05 | 359.05 | 359.05 | 0.0K |
| 11:45 | 359.05 | 359.05 | 359.05 | 359.05 | 0.0K |
| 11:46 | 359.35 | 359.35 | 359.35 | 359.35 | 0.0K |
| 11:47 | 359.35 | 359.35 | 359.35 | 359.35 | 0.0K |
| 11:49 | 359.05 | 359.35 | 359.05 | 359.35 | 0.0K |
| 11:50 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 11:52 | 359.35 | 359.35 | 359.35 | 359.35 | 0.0K |
| 11:54 | 359.20 | 359.30 | 359.15 | 359.30 | 0.3K |
| 11:55 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 11:56 | 359.00 | 359.60 | 359.00 | 359.60 | 0.2K |
| 11:57 | 359.35 | 359.35 | 359.00 | 359.00 | 0.6K |
| 11:59 | 359.30 | 359.30 | 359.30 | 359.30 | 0.0K |
| 12:00 | 359.30 | 359.30 | 359.00 | 359.05 | 0.2K |
| 12:02 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 12:05 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 12:06 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 12:07 | 359.00 | 359.25 | 359.00 | 359.10 | 0.1K |
| 12:09 | 359.60 | 359.60 | 359.10 | 359.10 | 1.8K |
| 12:10 | 359.50 | 359.65 | 359.15 | 359.65 | 0.2K |
| 12:11 | 359.40 | 359.40 | 359.15 | 359.15 | 0.0K |
| 12:13 | 359.55 | 359.55 | 359.25 | 359.25 | 0.0K |
| 12:19 | 359.90 | 359.90 | 359.90 | 359.90 | 0.0K |
| 12:20 | 359.45 | 359.45 | 359.45 | 359.45 | 0.0K |
| 12:21 | 359.70 | 359.80 | 359.25 | 359.40 | 0.3K |
| 12:22 | 359.40 | 359.40 | 358.85 | 358.85 | 0.8K |
| 12:23 | 359.45 | 359.45 | 359.45 | 359.45 | 0.1K |
| 12:24 | 359.25 | 359.60 | 359.25 | 359.45 | 0.2K |
| 12:25 | 359.35 | 359.35 | 358.95 | 359.25 | 1.6K |
| 12:26 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 12:27 | 359.05 | 359.05 | 359.00 | 359.00 | 0.1K |
| 12:28 | 358.95 | 359.00 | 358.95 | 359.00 | 0.0K |
| 12:30 | 359.40 | 359.40 | 359.40 | 359.40 | 0.0K |
| 12:31 | 359.50 | 359.50 | 358.80 | 359.00 | 0.3K |
| 12:32 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 12:33 | 359.30 | 359.50 | 359.30 | 359.50 | 0.0K |
| 12:34 | 359.30 | 359.30 | 359.30 | 359.30 | 0.0K |
| 12:35 | 359.65 | 359.65 | 359.30 | 359.60 | 0.0K |
| 12:36 | 359.35 | 359.35 | 359.35 | 359.35 | 0.0K |
| 12:40 | 359.35 | 359.35 | 359.35 | 359.35 | 0.0K |
| 12:41 | 359.30 | 359.30 | 359.30 | 359.30 | 0.0K |
| 12:43 | 359.05 | 359.05 | 359.05 | 359.05 | 0.0K |
| 12:45 | 359.30 | 359.30 | 359.30 | 359.30 | 0.0K |
| 12:46 | 359.05 | 359.30 | 359.05 | 359.30 | 0.0K |
| 12:47 | 359.00 | 359.05 | 359.00 | 359.05 | 0.3K |
| 12:51 | 358.90 | 358.90 | 358.80 | 358.85 | 0.0K |
| 12:52 | 359.05 | 359.10 | 358.65 | 358.65 | 0.7K |
| 12:53 | 358.95 | 359.00 | 358.95 | 359.00 | 0.1K |
| 12:55 | 359.00 | 359.20 | 358.85 | 359.20 | 0.1K |
| 12:56 | 359.20 | 359.20 | 359.00 | 359.00 | 0.0K |
| 12:57 | 359.25 | 359.25 | 359.00 | 359.00 | 0.0K |
| 12:59 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 13:00 | 359.00 | 359.40 | 359.00 | 359.10 | 0.1K |
| 13:01 | 359.10 | 359.10 | 359.10 | 359.10 | 0.0K |
| 13:02 | 358.85 | 358.85 | 358.85 | 358.85 | 0.1K |
| 13:03 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 13:07 | 359.25 | 359.25 | 358.55 | 358.80 | 0.1K |
| 13:08 | 358.80 | 358.80 | 358.80 | 358.80 | 0.0K |
| 13:09 | 358.75 | 358.75 | 358.75 | 358.75 | 0.0K |
| 13:10 | 358.40 | 358.40 | 358.40 | 358.40 | 0.0K |
| 13:12 | 358.75 | 358.75 | 358.75 | 358.75 | 0.0K |
| 13:13 | 358.40 | 358.40 | 358.40 | 358.40 | 0.0K |
| 13:15 | 358.40 | 358.70 | 358.40 | 358.70 | 0.0K |
| 13:16 | 358.65 | 358.70 | 358.65 | 358.70 | 0.0K |
| 13:17 | 358.45 | 358.45 | 358.25 | 358.25 | 0.0K |
| 13:20 | 358.55 | 358.55 | 358.55 | 358.55 | 0.0K |
| 13:22 | 358.25 | 358.25 | 358.25 | 358.25 | 0.0K |
| 13:23 | 358.75 | 358.75 | 358.75 | 358.75 | 0.1K |
| 13:24 | 358.75 | 358.75 | 358.75 | 358.75 | 0.0K |
| 13:25 | 358.80 | 358.80 | 358.80 | 358.80 | 0.0K |
| 13:26 | 358.95 | 358.95 | 358.80 | 358.80 | 0.0K |
| 13:28 | 358.65 | 358.65 | 358.25 | 358.25 | 1.2K |
| 13:29 | 358.25 | 358.75 | 358.25 | 358.75 | 0.1K |
| 13:30 | 358.75 | 358.75 | 358.75 | 358.75 | 0.0K |
| 13:32 | 358.35 | 358.35 | 358.35 | 358.35 | 0.0K |
| 13:33 | 358.75 | 358.75 | 358.75 | 358.75 | 0.0K |
| 13:35 | 358.75 | 358.75 | 358.75 | 358.75 | 0.0K |
| 13:36 | 358.30 | 358.75 | 358.30 | 358.75 | 0.0K |
| 13:42 | 358.30 | 358.50 | 358.25 | 358.50 | 0.1K |
| 13:43 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0K |
| 13:44 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0K |
| 13:46 | 358.40 | 358.40 | 358.40 | 358.40 | 0.0K |
| 13:48 | 358.40 | 358.40 | 358.40 | 358.40 | 0.0K |
| 13:50 | 358.40 | 358.40 | 358.40 | 358.40 | 0.0K |
| 13:51 | 358.40 | 358.40 | 358.40 | 358.40 | 0.0K |
| 13:52 | 358.40 | 358.50 | 358.25 | 358.25 | 0.3K |
| 13:53 | 358.55 | 358.55 | 358.20 | 358.25 | 0.1K |
| 13:54 | 358.25 | 358.25 | 358.25 | 358.25 | 0.0K |
| 13:55 | 358.25 | 358.25 | 358.25 | 358.25 | 0.0K |
| 13:56 | 358.20 | 358.50 | 358.15 | 358.50 | 0.2K |
| 14:01 | 358.50 | 358.50 | 358.15 | 358.15 | 0.0K |
| 14:05 | 358.15 | 358.50 | 358.15 | 358.50 | 0.1K |
| 14:06 | 358.60 | 358.60 | 358.60 | 358.60 | 0.1K |
| 14:08 | 358.80 | 358.80 | 358.80 | 358.80 | 0.0K |
| 14:09 | 358.80 | 358.80 | 358.80 | 358.80 | 0.0K |
| 14:12 | 358.40 | 358.50 | 358.40 | 358.50 | 0.0K |
| 14:13 | 358.70 | 358.70 | 358.65 | 358.65 | 0.2K |
| 14:14 | 358.35 | 358.80 | 358.35 | 358.80 | 0.0K |
| 14:15 | 358.80 | 358.80 | 358.80 | 358.80 | 0.0K |
| 14:16 | 358.80 | 358.80 | 358.80 | 358.80 | 0.0K |
| 14:19 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0K |
| 14:20 | 358.35 | 358.50 | 358.35 | 358.50 | 0.0K |
| 14:21 | 358.50 | 358.50 | 358.15 | 358.15 | 0.1K |
| 14:22 | 358.15 | 358.45 | 358.15 | 358.45 | 0.0K |
| 14:23 | 358.45 | 358.45 | 358.45 | 358.45 | 0.0K |
| 14:24 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0K |
| 14:27 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0K |
| 14:30 | 358.50 | 358.90 | 358.50 | 358.90 | 0.2K |
| 14:31 | 358.90 | 358.95 | 358.85 | 358.95 | 0.1K |
| 14:32 | 359.00 | 359.00 | 358.95 | 358.95 | 0.0K |
| 14:33 | 358.65 | 358.80 | 358.65 | 358.80 | 0.1K |
| 14:34 | 358.40 | 358.40 | 358.40 | 358.40 | 0.0K |
| 14:35 | 358.80 | 358.80 | 358.80 | 358.80 | 0.1K |
| 14:36 | 358.85 | 358.85 | 358.25 | 358.80 | 0.4K |
| 14:37 | 358.90 | 359.70 | 358.90 | 359.70 | 0.2K |
| 14:38 | 359.15 | 359.15 | 359.15 | 359.15 | 0.0K |
| 14:47 | 359.70 | 359.70 | 359.70 | 359.70 | 0.0K |
| 14:49 | 359.40 | 359.40 | 359.00 | 359.00 | 0.2K |
| 14:54 | 359.40 | 359.45 | 359.15 | 359.45 | 0.0K |
| 14:57 | 359.45 | 359.45 | 359.15 | 359.15 | 0.1K |
| 14:58 | 359.20 | 359.20 | 359.20 | 359.20 | 0.0K |
| 14:59 | 359.40 | 359.50 | 359.15 | 359.50 | 0.2K |
| 15:00 | 358.90 | 359.00 | 358.90 | 359.00 | 0.2K |
| 15:02 | 359.45 | 359.50 | 359.25 | 359.25 | 0.2K |
| 15:03 | 359.25 | 359.35 | 359.25 | 359.35 | 0.1K |
| 15:04 | 359.60 | 359.60 | 359.60 | 359.60 | 0.0K |
| 15:05 | 359.60 | 359.60 | 359.35 | 359.35 | 0.1K |
| 15:06 | 359.35 | 359.35 | 359.35 | 359.35 | 0.0K |
| 15:07 | 359.40 | 359.40 | 359.40 | 359.40 | 0.0K |
| 15:08 | 359.35 | 359.35 | 359.35 | 359.35 | 0.0K |
| 15:09 | 359.20 | 359.85 | 359.20 | 359.85 | 0.8K |
| 15:10 | 359.65 | 359.65 | 359.15 | 359.45 | 0.7K |
| 15:11 | 359.10 | 359.10 | 359.05 | 359.05 | 0.1K |
| 15:12 | 359.40 | 359.40 | 359.10 | 359.10 | 0.1K |
| 15:13 | 359.05 | 359.05 | 359.05 | 359.05 | 0.0K |
| 15:14 | 359.40 | 359.40 | 359.05 | 359.05 | 0.0K |
| 15:15 | 359.40 | 359.40 | 359.00 | 359.05 | 0.4K |
| 15:17 | 359.25 | 359.65 | 359.25 | 359.65 | 0.4K |
| 15:18 | 359.50 | 359.85 | 359.25 | 359.25 | 0.9K |
| 15:19 | 359.20 | 359.75 | 359.20 | 359.75 | 0.2K |
| 15:20 | 359.20 | 359.50 | 359.20 | 359.50 | 0.2K |
| 15:21 | 359.50 | 360.00 | 359.30 | 360.00 | 3.3K |
| 15:22 | 360.30 | 360.30 | 359.05 | 359.15 | 2.1K |
| 15:23 | 359.15 | 359.15 | 359.10 | 359.15 | 0.3K |
| 15:24 | 359.15 | 359.15 | 359.15 | 359.15 | 0.1K |
| 15:25 | 359.15 | 359.65 | 359.15 | 359.65 | 1.1K |
| 15:26 | 359.30 | 359.75 | 359.15 | 359.35 | 0.4K |
| 15:27 | 359.40 | 359.55 | 359.40 | 359.55 | 0.1K |
| 15:28 | 359.65 | 359.65 | 359.15 | 359.50 | 0.9K |
| 15:29 | 359.50 | 360.15 | 359.15 | 359.60 | 1.3K |