Aditya Vision

ADIV
🏛️ india →
564.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 372.15 372.15 372.15 372.15 0.0K
09:15 372.15 374.60 371.40 371.40 3.4K
09:16 371.25 373.45 371.25 373.45 1.9K
09:17 372.95 373.95 372.95 373.60 0.5K
09:18 373.60 373.75 373.60 373.75 0.0K
09:19 373.60 373.75 373.50 373.50 0.1K
09:20 373.10 374.20 373.10 374.20 1.2K
09:21 373.50 374.00 372.55 373.00 1.7K
09:22 373.55 373.55 373.15 373.15 0.2K
09:24 373.25 373.25 372.55 372.55 0.1K
09:25 372.75 372.75 372.75 372.75 0.0K
09:26 372.75 372.75 372.20 372.20 0.3K
09:27 372.15 372.15 371.90 371.90 0.6K
09:28 371.05 371.40 371.00 371.40 4.8K
09:29 372.15 372.60 372.15 372.60 0.5K
09:30 372.80 373.95 372.80 373.95 0.3K
09:31 373.95 374.25 373.50 373.80 0.7K
09:32 373.80 373.80 372.60 372.60 0.5K
09:33 373.05 373.50 373.05 373.50 0.2K
09:34 373.45 373.60 373.35 373.55 0.1K
09:35 373.55 373.55 373.55 373.55 0.0K
09:36 373.90 373.95 373.90 373.95 0.5K
09:37 374.00 374.30 373.65 373.65 0.5K
09:38 373.50 375.10 373.50 375.05 1.6K
09:39 374.50 374.95 374.00 374.95 0.9K
09:40 374.50 374.50 374.50 374.50 0.0K
09:41 374.50 374.50 374.05 374.05 0.1K
09:42 374.15 374.55 374.15 374.55 0.0K
09:43 374.70 374.90 374.10 374.10 0.7K
09:44 374.00 375.55 374.00 375.55 1.0K
09:45 375.15 375.80 375.15 375.80 0.7K
09:46 375.75 375.80 375.75 375.75 0.2K
09:47 375.80 375.80 375.45 375.45 0.1K
09:48 375.00 375.10 375.00 375.10 0.1K
09:49 375.10 375.10 374.70 375.10 0.5K
09:50 374.95 375.20 374.95 375.20 0.2K
09:52 375.50 375.50 374.55 374.55 1.2K
09:53 374.60 374.75 374.60 374.75 0.3K
09:54 375.10 375.50 375.10 375.50 0.0K
09:55 375.10 375.10 375.10 375.10 0.1K
09:56 375.15 375.15 375.15 375.15 0.0K
09:57 374.75 374.75 374.75 374.75 0.0K
09:58 375.00 375.15 375.00 375.15 0.2K
09:59 375.40 375.40 375.00 375.00 0.1K
10:00 374.95 377.60 374.55 376.85 1.4K
10:01 376.75 377.00 376.75 377.00 0.3K
10:02 376.55 376.55 376.15 376.15 0.4K
10:03 375.95 376.15 375.80 375.80 0.1K
10:04 376.15 376.15 376.15 376.15 0.0K
10:05 376.30 376.30 376.30 376.30 0.1K
10:06 376.05 376.30 376.05 376.30 0.1K
10:07 376.30 376.50 376.00 376.40 1.4K
10:09 376.70 376.70 376.00 376.65 0.2K
10:10 376.25 376.65 376.20 376.65 0.0K
10:11 376.65 376.65 375.45 375.45 1.1K
10:12 375.00 375.00 374.55 374.75 1.1K
10:13 374.60 374.60 374.60 374.60 0.0K
10:14 374.15 374.15 374.15 374.15 0.0K
10:15 374.00 374.25 374.00 374.00 0.1K
10:16 374.00 374.00 374.00 374.00 0.1K
10:17 374.25 374.25 374.00 374.00 0.1K
10:18 373.55 373.65 373.55 373.60 0.6K
10:19 373.40 374.20 373.25 374.20 0.3K
10:20 374.20 374.20 374.15 374.15 0.2K
10:21 374.15 374.15 374.15 374.15 0.0K
10:22 374.20 374.60 374.20 374.60 0.0K
10:23 374.25 374.25 374.25 374.25 0.0K
10:24 374.70 374.70 374.35 374.35 0.1K
10:25 374.00 374.65 374.00 374.65 0.6K
10:26 374.65 374.65 374.65 374.65 0.0K
10:27 374.65 374.65 374.65 374.65 0.0K
10:28 374.65 374.65 374.65 374.65 0.1K
10:29 374.65 374.65 374.40 374.40 0.2K
10:30 374.60 374.60 374.60 374.60 0.0K
10:31 374.40 374.60 374.40 374.60 0.0K
10:32 374.60 374.70 374.60 374.70 0.0K
10:34 374.75 374.85 374.65 374.85 0.3K
10:35 374.90 374.90 374.55 374.55 0.1K
10:36 374.65 374.80 374.40 374.40 0.1K
10:37 374.15 374.30 374.15 374.30 0.1K
10:38 374.35 374.55 374.35 374.40 0.2K
10:39 374.40 374.40 374.20 374.25 0.1K
10:40 374.25 374.25 373.85 373.85 1.2K
10:41 374.45 374.85 374.45 374.75 0.4K
10:44 374.40 374.40 374.40 374.40 0.0K
10:45 374.35 374.45 374.35 374.45 0.0K
10:46 374.15 374.60 374.15 374.30 0.4K
10:47 374.30 374.30 374.25 374.25 0.0K
10:48 374.70 374.70 374.70 374.70 0.2K
10:49 374.60 374.60 374.30 374.30 0.0K
10:50 374.30 374.30 374.20 374.20 0.0K
10:51 374.55 374.55 374.55 374.55 0.0K
10:53 374.10 374.10 374.10 374.10 0.1K
10:56 374.55 374.55 374.55 374.55 0.1K
10:57 374.10 374.10 374.10 374.10 0.0K
10:59 374.55 374.55 374.55 374.55 0.0K
11:00 374.10 374.10 374.10 374.10 0.1K
11:02 374.55 374.55 374.15 374.15 0.0K
11:04 374.70 374.70 374.70 374.70 0.1K
11:06 374.70 374.70 374.70 374.70 0.0K
11:07 374.70 374.95 374.70 374.95 0.0K
11:08 374.70 374.70 374.30 374.30 0.1K
11:10 374.50 374.50 374.50 374.50 0.0K
11:12 374.10 374.10 374.10 374.10 0.1K
11:13 374.45 374.45 374.45 374.45 0.0K
11:14 374.50 374.50 374.50 374.50 0.1K
11:16 374.45 374.45 374.45 374.45 0.0K
11:17 374.10 374.10 374.10 374.10 0.1K
11:18 374.40 374.40 374.40 374.40 0.0K
11:21 374.40 374.55 374.40 374.55 0.1K
11:23 374.25 374.25 374.25 374.25 0.0K
11:24 374.25 374.25 374.25 374.25 0.0K
11:25 374.25 374.25 374.25 374.25 0.0K
11:27 374.25 374.25 374.25 374.25 0.0K
11:29 374.50 376.50 374.50 376.50 3.1K
11:30 376.50 376.50 376.50 376.50 0.5K
11:31 375.85 376.80 375.85 376.80 2.9K
11:32 376.40 376.40 376.40 376.40 0.0K
11:34 375.60 375.60 375.60 375.60 0.0K
11:35 375.00 375.30 375.00 375.30 7.2K
11:36 375.00 375.45 375.00 375.45 0.7K
11:37 375.80 375.80 375.80 375.80 0.0K
11:40 375.80 375.95 375.60 375.95 0.2K
11:44 376.25 376.25 376.25 376.25 0.1K
11:45 375.95 375.95 375.95 375.95 0.0K
11:46 376.40 376.40 376.40 376.40 0.0K
11:47 376.35 376.35 376.35 376.35 0.0K
11:48 376.20 376.20 376.20 376.20 0.3K
11:49 376.40 376.40 376.40 376.40 0.2K
11:50 375.85 376.45 375.85 376.45 0.1K
11:53 376.30 376.30 376.05 376.05 0.0K
11:54 376.45 376.45 376.45 376.45 0.1K
11:55 376.05 376.20 376.05 376.20 0.2K
11:56 376.50 376.50 376.20 376.20 0.1K
11:57 376.50 376.50 376.20 376.20 0.0K
11:59 376.20 376.20 376.20 376.20 0.0K
12:00 376.50 376.50 376.50 376.50 0.1K
12:04 376.50 376.50 375.65 375.65 0.6K
12:05 375.55 376.05 375.55 376.05 0.2K
12:06 375.85 375.85 375.50 375.50 0.0K
12:08 375.25 375.40 375.25 375.30 2.1K
12:10 375.30 375.30 375.30 375.30 0.0K
12:11 375.30 375.30 375.30 375.30 0.0K
12:12 375.45 375.45 375.45 375.45 0.0K
12:13 375.45 375.45 375.20 375.20 0.2K
12:14 375.50 375.50 375.50 375.50 0.7K
12:15 375.10 375.40 375.10 375.40 0.0K
12:16 375.40 375.40 375.40 375.40 0.0K
12:19 375.05 375.50 375.05 375.50 0.1K
12:20 375.85 375.85 375.85 375.85 0.0K
12:22 375.75 375.75 375.75 375.75 0.0K
12:23 375.05 375.50 375.05 375.50 0.2K
12:24 375.15 375.20 375.15 375.20 0.1K
12:25 375.50 375.50 375.50 375.50 0.0K
12:26 375.10 375.10 375.10 375.10 0.0K
12:29 375.15 375.50 375.15 375.50 0.1K
12:30 375.50 375.50 375.50 375.50 0.1K
12:34 375.15 375.15 375.15 375.15 0.0K
12:35 375.45 375.45 375.45 375.45 0.0K
12:36 375.10 375.10 375.10 375.10 0.1K
12:37 375.45 375.45 375.45 375.45 0.1K
12:39 375.20 375.20 375.20 375.20 0.0K
12:40 375.50 375.50 375.50 375.50 0.1K
12:42 375.10 375.45 375.10 375.20 0.1K
12:46 375.50 375.50 375.50 375.50 0.1K
12:48 375.50 375.50 375.20 375.20 0.0K
12:50 375.25 375.25 375.25 375.25 0.0K
12:52 375.30 375.30 375.30 375.30 0.0K
12:53 375.30 375.50 375.30 375.50 0.2K
12:54 375.45 375.45 375.45 375.45 0.0K
12:57 375.50 375.50 375.50 375.50 0.1K
12:58 375.50 375.50 375.50 375.50 0.0K
13:00 375.05 375.05 375.05 375.05 0.1K
13:01 375.20 375.20 375.20 375.20 0.0K
13:02 375.00 375.00 375.00 375.00 0.1K
13:03 375.20 375.50 375.20 375.50 0.6K
13:04 375.50 375.50 375.20 375.20 0.0K
13:07 375.20 375.20 375.20 375.20 0.1K
13:08 375.50 375.65 375.50 375.65 0.1K
13:11 375.50 375.50 375.50 375.50 0.1K
13:14 375.50 375.50 375.50 375.50 0.0K
13:17 375.45 375.45 375.25 375.25 0.1K
13:18 375.50 375.50 375.50 375.50 0.0K
13:19 375.00 375.00 375.00 375.00 0.2K
13:22 375.35 375.35 375.35 375.35 0.0K
13:23 375.35 375.35 375.35 375.35 0.0K
13:24 375.35 375.35 375.35 375.35 0.1K
13:27 375.35 375.35 375.00 375.00 0.2K
13:28 375.00 375.00 375.00 375.00 0.0K
13:29 375.25 375.25 375.20 375.20 0.2K
13:31 375.45 375.45 375.45 375.45 0.0K
13:32 375.45 375.45 375.45 375.45 0.0K
13:35 375.05 375.05 375.05 375.05 0.1K
13:36 375.00 375.00 375.00 375.00 0.4K
13:37 375.05 375.05 375.05 375.05 0.1K
13:39 375.50 375.50 375.50 375.50 0.0K
13:40 375.45 375.45 375.45 375.45 0.0K
13:45 375.20 375.20 375.20 375.20 0.1K
13:46 375.10 375.10 375.00 375.00 0.3K
13:49 375.20 375.20 375.20 375.20 0.0K
13:50 375.50 375.50 375.50 375.50 0.0K
13:51 375.20 375.20 375.20 375.20 1.1K
13:53 375.30 375.30 375.30 375.30 0.0K
13:54 375.30 375.30 375.30 375.30 0.0K
13:55 375.90 375.90 375.45 375.45 1.0K
13:56 375.40 375.40 375.10 375.10 0.0K
13:59 374.55 375.10 374.55 375.10 0.5K
14:00 375.30 375.30 375.00 375.00 0.0K
14:03 375.00 375.00 375.00 375.00 0.0K
14:04 375.00 375.00 375.00 375.00 0.1K
14:05 375.00 375.35 375.00 375.35 0.0K
14:06 375.35 375.35 375.35 375.35 0.1K
14:07 375.00 375.00 375.00 375.00 0.0K
14:08 375.00 375.00 375.00 375.00 0.1K
14:09 375.00 375.00 375.00 375.00 0.0K
14:10 375.00 375.35 375.00 375.30 0.2K
14:11 375.30 375.30 375.30 375.30 0.0K
14:12 375.00 375.00 375.00 375.00 0.2K
14:13 375.00 375.00 375.00 375.00 0.0K
14:14 375.00 375.20 375.00 375.00 0.0K
14:15 375.00 375.00 375.00 375.00 0.5K
14:16 375.20 375.20 375.20 375.20 0.3K
14:18 375.20 375.20 375.20 375.20 0.1K
14:19 375.30 375.30 375.30 375.30 0.1K
14:20 375.20 375.30 375.20 375.20 0.1K
14:21 375.20 375.20 375.00 375.00 0.0K
14:22 375.00 375.00 375.00 375.00 0.0K
14:23 375.20 375.20 375.20 375.20 0.0K
14:25 375.20 375.20 375.00 375.00 0.1K
14:26 375.15 375.20 375.15 375.20 0.0K
14:28 375.00 375.00 375.00 375.00 0.0K
14:30 375.00 375.00 375.00 375.00 0.1K
14:31 375.20 375.20 375.20 375.20 0.0K
14:32 375.00 375.00 375.00 375.00 0.1K
14:34 375.20 375.20 375.20 375.20 0.3K
14:35 375.00 375.00 375.00 375.00 0.1K
14:36 375.00 375.00 375.00 375.00 0.2K
14:37 375.00 375.00 375.00 375.00 0.0K
14:38 375.00 375.20 375.00 375.20 0.1K
14:39 375.20 375.30 375.20 375.30 0.0K
14:40 375.20 375.20 375.00 375.00 0.2K
14:41 375.00 375.00 375.00 375.00 0.3K
14:42 375.15 375.15 375.15 375.15 0.0K
14:45 375.00 375.00 375.00 375.00 0.0K
14:48 375.00 375.00 375.00 375.00 0.0K
14:49 375.00 375.00 375.00 375.00 0.1K
14:50 375.15 375.15 375.15 375.15 0.0K
14:51 375.15 375.15 375.15 375.15 0.0K
14:53 375.40 375.60 375.40 375.60 0.5K
14:54 375.50 375.55 375.50 375.55 0.1K
14:55 375.40 375.40 375.40 375.40 0.0K
14:56 375.25 375.25 375.25 375.25 0.2K
14:57 375.30 375.30 375.30 375.30 0.1K
15:00 375.30 375.40 375.30 375.40 0.1K
15:01 375.50 375.60 375.50 375.60 0.1K
15:02 375.85 375.95 375.35 375.60 0.4K
15:03 375.55 375.55 375.55 375.55 0.1K
15:04 375.55 375.55 375.55 375.55 0.0K
15:05 375.55 375.55 375.30 375.30 0.1K
15:06 375.50 375.50 375.20 375.20 0.1K
15:07 375.40 375.55 375.35 375.35 0.0K
15:08 375.35 375.55 375.35 375.50 0.1K
15:09 375.45 375.55 375.35 375.35 0.1K
15:10 375.00 375.40 375.00 375.40 0.2K
15:11 375.40 375.50 375.00 375.05 0.2K
15:12 375.10 375.50 375.10 375.50 0.1K
15:13 375.30 375.30 375.00 375.25 0.3K
15:14 375.25 375.25 375.25 375.25 0.3K
15:15 375.25 375.25 375.05 375.05 0.6K
15:16 375.05 375.05 375.00 375.00 1.1K
15:17 375.00 375.30 375.00 375.30 0.2K
15:18 375.40 375.40 375.40 375.40 0.0K
15:19 375.40 375.40 375.20 375.20 0.1K
15:20 375.20 375.20 375.05 375.05 0.3K
15:21 375.05 375.35 375.05 375.35 0.1K
15:22 375.00 375.05 375.00 375.00 0.7K
15:23 375.00 375.05 375.00 375.05 0.4K
15:24 375.00 375.05 375.00 375.05 0.5K
15:25 375.05 375.05 375.00 375.05 0.4K
15:26 375.00 375.05 375.00 375.05 0.1K
15:27 375.05 375.05 375.00 375.05 0.6K
15:28 375.00 375.00 375.00 375.00 0.5K
15:29 375.00 375.35 375.00 375.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available