Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Adolpho Lindenberg ON
CALI3
🏛️
brazil
→
17.05
Last Update: 2025-09-19
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-15
2025-08-14
2025-08-13
2025-08-12
2025-08-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
28.38
2024-04-10
Historical Low
4.75
2022-06-22
Volume Extremes
Volume Peak
0.0M
2022-06-22
Volume Low
-
2024-11-11
Data Statistics
Rise Proportion
34.3%
Start: 2022-06-13
Fall Proportion
32.5%
Total166Trading Days
Daily Change Extremes
Max Daily Gain
+61.60%
2023-02-28
Max Daily Loss
-43.90%
2022-06-14
Monthly Change Extremes
Max Monthly Gain
+64.18%
2023-04
Max Monthly Loss
-40.06%
2022-06
Related Stocks
Cintas
C1TA34
219.7800
Textil Renauxview Pref
TXRX4
1.9300
RANDON PART PN
RAPT4
6.1500
Enjoei Com Br
ENJU3
0.9300
Autodesk
A1UT34
419.9000
FII development V1
LKDV11
1081.9300
Packaging
P1KG34
568.8600
Sondotecnica Engenharia de Solos
SOND3
47.0000
Mitsubishi UFJ Financial Group
M1UF34
84.7200
Energisa MT
ENMT3
58.5000
Hot Stocks
FII Presidente Vargas
PRSV11
43.3700
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Baumer Pref
BALM4
20.5000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Oncoclinicas do Brasil Servicos Medicos
ONCO3
3.3200