AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.62 140.62 140.62 140.62 5.0K
08:04 137.55 137.55 137.55 137.55 23.0K
08:09 137.55 137.55 137.55 137.55 3.9K
08:22 138.50 138.50 138.50 138.50 10.0K
08:55 138.00 138.00 138.00 138.00 5.0K
08:56 138.11 138.11 138.11 138.11 1.8K
09:12 137.50 137.50 137.50 137.50 9.5K
10:03 140.00 140.00 140.00 140.00 0.1K
11:34 135.00 135.50 135.00 135.50 22.5K
12:02 142.50 142.50 142.50 142.50 1.0K
13:57 142.50 142.50 142.50 142.50 14.0K
14:03 139.32 139.32 139.32 139.32 5.0K
14:18 139.50 139.50 139.50 139.50 1.0K
14:39 139.80 139.80 139.80 139.80 0.7K
15:33 143.45 143.45 143.45 143.45 0.3K
15:43 143.45 143.45 143.45 143.45 0.4K
16:19 144.70 144.70 144.70 144.70 1.7K
16:35 140.00 140.00 140.00 140.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available