Aelea Commodities

AELE
🏛️ india →
196.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 166.75 166.75 166.75 166.75 0.6K
10:10 167.00 167.00 167.00 167.00 0.6K
10:35 165.35 165.35 165.35 165.35 0.6K
10:40 164.90 164.90 164.90 164.90 1.2K
11:15 164.90 164.90 163.65 163.65 1.8K
11:20 163.70 163.70 163.70 163.70 3.0K
11:50 164.00 164.00 164.00 164.00 0.6K
12:25 164.00 164.00 164.00 164.00 2.4K
12:30 164.00 164.00 163.70 163.70 2.4K
12:35 160.00 160.00 159.60 159.60 19.2K
12:40 160.00 160.00 159.90 160.00 4.8K
12:45 160.00 160.00 160.00 160.00 4.8K
12:50 160.00 161.00 160.00 161.00 5.4K
12:55 160.95 161.00 160.95 161.00 3.6K
13:00 161.00 161.00 161.00 161.00 2.4K
13:05 161.00 161.00 161.00 161.00 0.6K
13:10 161.00 161.00 161.00 161.00 1.2K
13:15 160.00 160.00 159.00 160.00 10.2K
13:20 160.60 160.60 158.05 159.35 11.4K
13:25 159.70 160.90 159.00 160.50 4.2K
13:30 160.85 161.00 160.70 160.95 4.2K
13:35 161.00 161.00 159.00 159.00 10.8K
13:40 158.00 158.00 155.00 157.75 15.6K
13:45 157.75 159.70 157.75 159.70 3.6K
13:50 160.00 160.50 160.00 160.50 1.2K
13:55 161.00 161.00 161.00 161.00 1.8K
14:00 163.15 163.15 163.15 163.15 0.6K
14:05 160.05 162.90 160.05 162.90 3.0K
14:10 163.90 166.00 163.90 164.00 10.8K
14:15 165.90 168.00 165.90 168.00 4.2K
14:20 168.00 170.00 168.00 170.00 9.6K
14:25 169.20 170.00 169.20 170.00 6.0K
14:30 170.00 174.00 170.00 172.05 13.2K
14:35 172.00 172.50 171.00 171.00 7.8K
14:40 170.00 170.00 169.50 170.00 1.8K
14:45 170.00 173.45 170.00 171.00 3.0K
14:50 170.00 170.00 170.00 170.00 0.6K
14:55 172.00 172.00 172.00 172.00 0.6K
15:00 170.00 173.00 170.00 173.00 8.4K
15:10 173.00 174.25 173.00 174.25 12.6K
15:15 172.15 174.45 172.15 174.45 6.6K
15:20 174.00 174.00 172.00 172.90 4.8K
15:25 173.00 175.10 173.00 173.65 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available