196.25
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 188.50 | 190.00 | 188.50 | 190.00 | 4.8K |
| 09:20 | 190.00 | 191.00 | 190.00 | 190.20 | 3.0K |
| 09:25 | 190.00 | 192.50 | 190.00 | 192.50 | 1.2K |
| 09:30 | 193.20 | 193.20 | 190.55 | 190.55 | 4.8K |
| 09:35 | 190.40 | 190.40 | 190.40 | 190.40 | 2.4K |
| 09:40 | 190.00 | 190.00 | 190.00 | 190.00 | 1.2K |
| 09:45 | 191.65 | 191.65 | 191.65 | 191.65 | 0.6K |
| 09:50 | 191.00 | 191.00 | 191.00 | 191.00 | 0.6K |
| 09:55 | 191.60 | 191.60 | 191.50 | 191.50 | 1.2K |
| 10:00 | 190.40 | 190.40 | 190.40 | 190.40 | 4.8K |
| 10:10 | 190.40 | 190.85 | 190.20 | 190.20 | 1.8K |
| 10:15 | 191.20 | 191.20 | 190.25 | 191.00 | 2.4K |
| 10:20 | 190.50 | 190.50 | 190.50 | 190.50 | 0.6K |
| 10:25 | 191.25 | 191.25 | 191.25 | 191.25 | 0.6K |
| 10:30 | 191.50 | 191.50 | 191.50 | 191.50 | 2.4K |
| 10:35 | 190.30 | 190.35 | 190.30 | 190.35 | 1.2K |
| 10:40 | 190.05 | 191.20 | 190.00 | 191.20 | 2.4K |
| 10:45 | 190.90 | 190.90 | 190.90 | 190.90 | 0.6K |
| 10:50 | 190.25 | 190.25 | 190.25 | 190.25 | 0.6K |
| 10:55 | 190.00 | 190.00 | 190.00 | 190.00 | 1.2K |
| 11:00 | 190.00 | 190.65 | 190.00 | 190.00 | 4.8K |
| 11:05 | 190.00 | 190.50 | 190.00 | 190.50 | 1.8K |
| 11:10 | 191.00 | 191.00 | 191.00 | 191.00 | 3.0K |
| 11:15 | 191.50 | 191.50 | 191.50 | 191.50 | 1.8K |
| 11:20 | 192.80 | 192.80 | 192.80 | 192.80 | 0.6K |
| 11:25 | 193.20 | 193.20 | 193.20 | 193.20 | 1.2K |
| 11:30 | 194.00 | 194.00 | 193.00 | 193.20 | 4.2K |
| 11:45 | 191.60 | 191.60 | 191.60 | 191.60 | 1.2K |
| 12:25 | 190.30 | 190.30 | 190.30 | 190.30 | 2.4K |
| 12:30 | 192.00 | 192.00 | 192.00 | 192.00 | 1.8K |
| 12:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.6K |
| 12:55 | 193.00 | 193.00 | 193.00 | 193.00 | 1.8K |
| 13:05 | 192.50 | 192.50 | 192.50 | 192.50 | 0.6K |
| 13:15 | 192.95 | 194.00 | 192.95 | 194.00 | 6.0K |
| 13:35 | 193.90 | 193.90 | 193.90 | 193.90 | 0.6K |
| 13:40 | 192.55 | 192.55 | 192.55 | 192.55 | 1.2K |
| 13:50 | 190.70 | 190.70 | 190.70 | 190.70 | 1.2K |
| 14:10 | 191.60 | 191.60 | 191.60 | 191.60 | 1.8K |
| 14:35 | 191.70 | 191.70 | 191.70 | 191.70 | 0.6K |
| 14:40 | 191.60 | 191.60 | 191.00 | 191.00 | 1.8K |
| 14:45 | 190.65 | 190.80 | 190.65 | 190.80 | 1.8K |
| 14:50 | 190.80 | 191.00 | 190.60 | 190.60 | 5.4K |
| 14:55 | 191.00 | 191.00 | 190.80 | 190.80 | 4.8K |
| 15:00 | 190.50 | 190.50 | 190.50 | 190.50 | 3.0K |
| 15:10 | 190.75 | 190.75 | 190.75 | 190.75 | 0.6K |
| 15:15 | 190.10 | 190.70 | 190.10 | 190.70 | 1.2K |
| 15:20 | 190.80 | 190.80 | 190.80 | 190.80 | 3.6K |
| 15:25 | 190.80 | 190.80 | 190.65 | 190.65 | 1.2K |