Aeonx Digital Tech

AEOX
🏛️ india →
207.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 151.00 151.00 151.00 151.00 0.1K
09:40 151.00 151.00 145.00 150.00 0.6K
09:50 150.00 150.00 149.95 149.95 0.0K
10:10 150.70 150.70 150.65 150.65 0.0K
10:15 145.25 145.25 145.25 145.25 0.5K
11:00 147.00 147.00 147.00 147.00 0.1K
11:30 149.80 149.80 149.80 149.80 0.1K
12:05 152.45 152.45 152.45 152.45 0.0K
12:10 147.15 147.15 147.15 147.15 0.1K
13:05 147.15 147.15 147.15 147.15 0.0K
13:50 147.55 147.55 147.50 147.50 0.1K
14:15 147.50 147.50 147.50 147.50 0.0K
14:40 148.00 148.00 148.00 148.00 0.1K
14:45 148.00 148.00 148.00 148.00 0.1K
15:05 148.70 151.85 148.70 151.85 0.0K
15:15 151.30 151.30 151.30 151.30 0.2K
15:20 148.10 148.10 148.10 148.10 0.0K
15:25 150.85 150.85 150.75 150.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available