Aeonx Digital Tech

AEOX
🏛️ india →
207.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 178.00 184.75 178.00 184.75 0.2K
09:20 184.75 184.75 184.75 184.75 0.0K
09:40 183.00 183.00 179.10 179.10 0.1K
09:45 179.10 179.10 179.10 179.10 0.1K
09:50 183.00 183.00 183.00 183.00 0.2K
10:05 183.00 183.00 183.00 183.00 0.0K
10:10 183.00 183.00 183.00 183.00 0.0K
10:25 183.00 183.00 183.00 183.00 0.2K
10:35 183.00 183.00 183.00 183.00 0.1K
10:50 178.00 178.00 178.00 178.00 0.5K
11:10 178.00 178.00 178.00 178.00 0.0K
11:15 175.60 175.60 175.60 175.60 0.1K
11:20 175.60 175.60 175.60 175.60 0.0K
11:25 175.60 175.60 175.60 175.60 0.0K
11:40 177.95 177.95 177.95 177.95 0.0K
11:45 178.00 178.00 178.00 178.00 0.1K
11:50 175.85 175.85 175.85 175.85 0.0K
12:20 176.00 176.00 176.00 176.00 0.0K
12:45 178.00 178.00 178.00 178.00 0.1K
13:15 178.00 178.00 177.95 177.95 0.1K
13:25 177.95 177.95 177.95 177.95 0.0K
13:30 178.00 178.00 178.00 178.00 0.1K
13:50 178.00 178.00 178.00 178.00 0.0K
14:05 183.00 183.00 183.00 183.00 0.2K
14:10 186.50 186.50 186.50 186.50 0.2K
14:15 186.80 186.80 186.80 186.80 0.0K
14:45 185.00 186.60 185.00 186.60 0.1K
14:50 186.60 186.60 180.00 180.00 0.1K
15:00 184.95 184.95 184.95 184.95 0.0K
15:05 184.95 184.95 184.95 184.95 0.0K
15:10 180.50 180.50 180.50 180.50 0.1K
15:25 180.45 181.00 180.45 181.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available