Aeonx Digital Tech

AEOX
🏛️ india →
207.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 182.00 182.00 182.00 182.00 0.0K
09:20 183.80 185.00 183.80 185.00 0.1K
09:25 185.00 185.00 185.00 185.00 0.2K
09:30 189.50 192.20 189.50 192.20 0.7K
09:35 191.90 191.90 191.90 191.90 0.1K
09:40 183.80 190.00 183.75 186.90 0.7K
09:50 186.75 186.75 178.55 178.55 0.2K
09:55 186.00 186.00 185.00 185.00 0.0K
10:05 184.85 184.85 184.85 184.85 0.1K
10:25 184.75 184.75 184.75 184.75 0.0K
10:40 184.00 184.00 183.95 183.95 0.0K
10:50 183.00 183.00 183.00 183.00 0.0K
11:00 183.05 183.05 183.05 183.05 0.0K
11:05 183.95 183.95 183.95 183.95 0.1K
12:10 183.10 183.95 182.50 183.95 0.1K
12:15 184.00 184.00 184.00 184.00 0.0K
12:35 183.10 183.10 183.10 183.10 0.0K
12:40 182.00 182.00 182.00 182.00 0.1K
12:50 182.00 182.00 182.00 182.00 0.1K
13:20 180.00 180.00 180.00 180.00 0.0K
13:35 180.10 180.10 180.10 180.10 0.3K
14:15 180.00 180.00 180.00 180.00 0.5K
15:05 180.10 180.10 180.10 180.10 0.0K
15:10 180.10 180.10 180.10 180.10 0.0K
15:15 182.00 183.00 182.00 183.00 0.1K
15:25 183.00 183.10 182.15 182.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available