Aeonx Digital Tech

AEOX
🏛️ india →
207.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 185.00 185.00 185.00 185.00 0.0K
09:25 185.00 185.00 180.10 180.10 0.1K
09:30 175.00 175.00 175.00 175.00 0.2K
09:50 179.00 179.00 179.00 179.00 0.0K
10:35 174.50 174.50 174.50 174.50 0.0K
11:00 174.50 174.50 174.50 174.50 0.0K
11:10 179.00 179.00 179.00 179.00 0.0K
11:25 174.60 174.60 174.60 174.60 0.0K
11:50 179.00 179.00 179.00 179.00 0.0K
12:05 174.60 174.60 174.60 174.60 0.1K
12:40 175.05 175.05 175.05 175.05 0.0K
13:35 176.45 176.95 176.45 176.95 0.1K
13:40 176.95 177.00 176.95 177.00 0.4K
14:00 175.20 175.20 175.20 175.20 0.1K
14:45 176.00 176.00 176.00 176.00 0.0K
15:20 175.25 181.85 175.25 181.85 0.1K
15:25 175.10 179.90 175.00 176.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available