Aeonx Digital Tech

AEOX
🏛️ india →
207.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 208.80 213.00 208.80 213.00 0.3K
09:25 214.05 214.05 214.05 214.05 0.0K
09:55 213.70 213.70 213.70 213.70 0.0K
10:05 210.00 210.00 210.00 210.00 0.0K
10:10 205.00 205.00 205.00 205.00 0.0K
10:20 204.00 204.00 204.00 204.00 0.0K
10:25 201.45 204.00 201.45 204.00 0.1K
10:45 201.15 201.15 201.15 201.15 0.2K
10:50 201.50 201.50 200.00 200.00 1.0K
11:00 200.00 200.10 200.00 200.00 0.1K
11:10 200.00 200.00 200.00 200.00 0.0K
11:15 196.70 196.70 196.70 196.70 0.0K
11:45 197.15 200.15 197.15 200.00 0.3K
12:10 197.40 197.40 197.40 197.40 0.0K
12:15 197.40 197.40 197.40 197.40 0.0K
12:35 198.00 198.00 198.00 198.00 0.0K
12:50 198.00 198.00 198.00 198.00 0.0K
13:10 198.00 198.00 198.00 198.00 0.1K
13:20 198.00 198.00 198.00 198.00 4.2K
13:30 203.45 203.45 203.45 203.45 0.0K
14:10 198.10 198.10 198.10 198.10 0.0K
15:15 198.15 200.55 198.15 200.35 0.0K
15:20 198.15 198.15 198.15 198.15 0.1K
15:25 198.15 201.90 198.10 198.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available