Aeonx Digital Tech

AEOX
🏛️ india →
209.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 169.00 169.00 165.00 165.00 0.1K
09:40 163.00 163.00 163.00 163.00 0.1K
09:55 164.15 164.15 164.15 164.15 0.0K
10:55 171.00 171.00 171.00 171.00 0.0K
11:15 171.00 171.00 171.00 171.00 0.0K
11:25 171.00 171.00 171.00 171.00 0.0K
11:55 171.25 171.25 171.25 171.25 0.0K
12:00 171.20 171.20 170.00 171.20 0.2K
13:55 174.00 174.00 174.00 174.00 0.0K
14:05 180.00 183.90 180.00 183.90 0.0K
14:10 175.00 175.00 175.00 175.00 0.0K
14:40 183.50 183.50 183.50 183.50 0.0K
15:10 183.40 183.40 183.40 183.40 0.0K
15:20 175.00 175.00 175.00 175.00 0.0K
15:25 183.40 183.40 178.75 178.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available