209.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 10:00 | 190.00 | 190.00 | 189.00 | 189.00 | 0.0K |
| 10:10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 10:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 11:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 11:10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 11:50 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 12:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 14:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 14:20 | 180.00 | 180.00 | 178.00 | 178.00 | 0.1K |
| 14:40 | 178.00 | 178.00 | 178.00 | 178.00 | 0.2K |
| 15:10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 15:25 | 173.10 | 175.15 | 173.10 | 175.15 | 0.0K |