Aether Industries

AETH
🏛️ india →
754.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 753.50 753.50 753.50 753.50 1.6K
09:15 755.65 759.95 753.55 759.95 4.9K
09:16 757.55 760.80 757.20 760.80 0.6K
09:17 760.80 761.45 760.80 761.45 0.2K
09:18 761.50 761.50 761.50 761.50 0.2K
09:19 760.00 761.90 760.00 761.90 0.1K
09:20 762.75 762.75 758.15 758.15 0.7K
09:21 757.95 757.95 752.50 752.55 1.7K
09:22 752.00 753.75 751.75 753.75 0.4K
09:23 753.80 754.50 753.35 753.80 0.0K
09:24 755.00 755.90 754.50 754.50 0.8K
09:25 755.20 755.20 751.05 751.05 6.9K
09:26 751.15 754.95 751.15 753.85 0.5K
09:27 753.85 753.85 753.75 753.75 0.1K
09:28 754.65 754.65 754.65 754.65 0.0K
09:29 754.70 757.60 754.70 757.60 0.4K
09:30 756.65 757.45 756.35 756.35 0.1K
09:31 757.30 757.60 756.55 756.55 0.1K
09:32 757.55 757.55 753.70 754.55 1.2K
09:33 755.35 755.35 755.35 755.35 0.0K
09:34 756.30 756.30 754.40 754.40 0.5K
09:35 755.55 756.40 755.55 756.10 0.1K
09:36 754.90 755.70 754.90 755.70 0.1K
09:37 755.90 755.90 755.90 755.90 0.0K
09:38 755.90 755.90 755.85 755.85 0.0K
09:39 755.80 755.80 750.10 750.10 1.0K
09:40 752.20 752.65 752.20 752.65 0.5K
09:41 753.05 753.05 752.10 752.10 0.0K
09:42 753.15 753.15 753.05 753.05 0.0K
09:43 752.10 753.35 752.05 753.35 0.2K
09:44 752.80 752.80 752.25 752.65 0.3K
09:45 751.60 752.05 750.80 750.80 0.2K
09:46 750.90 750.90 750.90 750.90 0.0K
09:47 751.90 751.90 750.05 751.00 1.7K
09:48 751.90 751.90 751.80 751.80 0.3K
09:49 751.80 751.80 751.80 751.80 0.0K
09:51 751.00 751.00 750.00 750.00 0.6K
09:52 750.00 750.80 750.00 750.80 2.5K
09:53 750.80 750.80 750.30 750.50 0.1K
09:55 750.05 750.05 750.05 750.05 0.2K
09:56 750.65 750.65 750.65 750.65 0.0K
09:57 750.20 750.20 750.20 750.20 0.0K
09:58 751.30 751.30 751.30 751.30 0.2K
09:59 751.30 751.30 751.30 751.30 0.0K
10:01 751.65 751.65 750.25 750.25 0.3K
10:02 750.25 751.95 750.25 751.95 0.2K
10:03 752.60 753.05 752.60 753.05 0.1K
10:04 752.55 752.90 752.55 752.90 0.1K
10:05 753.00 753.00 753.00 753.00 0.0K
10:06 753.00 753.00 752.75 752.75 0.0K
10:07 752.50 753.55 752.50 753.55 0.1K
10:08 753.50 753.50 752.70 752.70 0.0K
10:09 752.50 753.65 752.50 753.65 0.1K
10:10 753.55 753.55 753.55 753.55 0.0K
10:11 753.45 753.45 753.45 753.45 0.0K
10:12 753.60 753.95 753.50 753.95 1.0K
10:13 755.05 755.25 753.90 753.90 0.3K
10:14 754.20 754.35 754.20 754.35 0.7K
10:15 754.35 754.35 754.35 754.35 0.0K
10:16 755.00 755.00 754.65 754.65 0.2K
10:18 754.65 755.00 754.65 755.00 0.2K
10:19 754.35 754.35 754.30 754.30 0.2K
10:20 753.55 753.55 753.55 753.55 0.0K
10:21 754.30 754.35 754.15 754.15 0.1K
10:22 754.25 754.25 754.25 754.25 0.0K
10:24 754.90 754.90 754.25 754.25 0.0K
10:25 755.30 755.30 754.90 754.90 0.1K
10:26 754.90 754.90 754.90 754.90 0.0K
10:27 754.45 754.45 754.45 754.45 0.0K
10:28 754.00 754.45 753.60 753.60 0.6K
10:29 753.30 754.25 753.30 754.25 0.1K
10:30 754.30 754.30 753.70 753.70 0.0K
10:31 754.05 754.05 754.05 754.05 0.0K
10:32 754.55 754.55 754.00 754.00 0.0K
10:33 754.55 754.55 754.05 754.05 0.0K
10:34 754.05 755.00 754.05 755.00 0.1K
10:35 755.00 755.00 755.00 755.00 0.0K
10:36 755.00 755.70 755.00 755.70 0.3K
10:37 755.70 755.70 755.70 755.70 0.0K
10:38 755.70 756.45 755.15 756.45 0.1K
10:39 755.60 755.60 755.60 755.60 0.0K
10:40 755.70 756.20 755.70 756.20 0.0K
10:41 755.50 755.50 755.50 755.50 0.0K
10:42 755.20 755.20 755.20 755.20 0.0K
10:43 755.70 755.70 755.70 755.70 0.0K
10:44 755.00 755.00 755.00 755.00 0.0K
10:45 755.00 759.15 754.50 759.15 0.9K
10:46 756.15 756.80 755.30 756.80 0.5K
10:47 756.80 756.80 756.30 756.35 0.3K
10:48 756.30 756.30 754.90 754.90 0.7K
10:49 754.45 754.45 754.20 754.20 0.0K
10:50 754.20 754.20 754.20 754.20 0.0K
10:51 754.20 754.20 754.00 754.00 0.0K
10:52 754.05 754.05 754.00 754.00 0.0K
10:53 754.00 754.00 754.00 754.00 0.0K
10:54 754.05 754.05 754.05 754.05 0.1K
10:55 754.05 754.05 754.05 754.05 0.0K
10:56 754.05 754.15 754.05 754.15 0.0K
10:57 754.05 754.05 754.05 754.05 0.0K
10:58 754.20 754.20 754.05 754.05 0.0K
10:59 754.00 754.10 754.00 754.10 0.7K
11:00 754.10 754.75 754.10 754.75 0.3K
11:01 754.15 754.15 754.15 754.15 0.0K
11:02 754.00 754.25 754.00 754.25 0.0K
11:03 754.75 754.75 753.50 753.50 0.2K
11:04 753.55 754.00 753.50 753.55 0.0K
11:05 754.00 754.00 754.00 754.00 0.1K
11:06 754.10 754.10 754.10 754.10 0.0K
11:07 754.80 754.80 754.80 754.80 0.0K
11:08 754.85 754.85 754.85 754.85 0.0K
11:09 754.85 754.85 754.85 754.85 0.0K
11:10 755.00 755.05 755.00 755.05 0.0K
11:11 755.90 756.75 755.90 756.50 0.0K
11:12 756.55 756.55 755.95 756.20 0.1K
11:13 756.65 757.00 756.25 757.00 0.2K
11:14 757.50 757.80 757.00 757.00 0.0K
11:15 757.40 757.40 756.40 756.40 0.1K
11:16 757.35 757.35 756.05 756.05 0.4K
11:17 756.45 757.25 756.45 757.25 0.1K
11:18 757.00 757.00 757.00 757.00 0.0K
11:19 757.10 757.10 756.35 756.35 0.0K
11:20 756.30 756.30 756.05 756.05 0.0K
11:21 756.25 756.25 756.00 756.00 0.2K
11:23 756.20 756.20 756.20 756.20 0.0K
11:24 756.55 756.55 756.55 756.55 0.0K
11:25 756.90 756.90 756.55 756.55 0.0K
11:26 756.30 756.30 756.00 756.00 0.0K
11:27 756.00 756.75 756.00 756.75 0.0K
11:28 756.05 756.05 756.05 756.05 0.0K
11:29 756.10 756.10 756.10 756.10 0.0K
11:30 756.05 756.50 756.00 756.50 0.2K
11:31 757.05 757.05 756.35 756.95 0.1K
11:32 756.20 757.10 756.10 757.10 0.2K
11:33 757.15 757.15 756.15 756.15 0.0K
11:34 756.85 756.85 756.85 756.85 0.0K
11:35 756.15 756.15 756.10 756.10 0.0K
11:36 755.05 755.20 755.05 755.20 1.2K
11:37 755.00 755.00 755.00 755.00 0.0K
11:38 755.00 755.00 755.00 755.00 0.1K
11:39 755.00 756.05 755.00 755.05 0.3K
11:40 755.90 755.90 755.05 755.05 0.0K
11:41 755.00 755.00 755.00 755.00 0.0K
11:42 753.80 753.80 753.55 753.75 0.2K
11:43 753.75 753.75 753.75 753.75 0.0K
11:44 753.75 753.75 753.55 753.55 0.0K
11:45 753.70 753.70 753.70 753.70 0.0K
11:46 753.55 753.55 753.55 753.55 0.5K
11:47 753.55 753.55 753.50 753.50 0.0K
11:48 753.50 753.50 752.60 752.60 0.4K
11:49 753.00 753.00 753.00 753.00 0.0K
11:50 753.00 753.20 753.00 753.20 0.0K
11:51 753.20 753.50 753.20 753.50 0.0K
11:52 753.10 753.50 753.00 753.00 0.1K
11:53 753.00 753.00 753.00 753.00 0.0K
11:54 753.00 753.00 753.00 753.00 0.0K
11:55 753.00 753.75 752.50 753.75 0.2K
11:56 752.65 752.65 752.65 752.65 0.0K
11:57 753.00 753.00 753.00 753.00 0.0K
11:58 753.20 753.20 753.05 753.05 0.0K
11:59 754.00 754.00 753.00 753.00 0.2K
12:00 753.25 754.15 753.25 753.55 0.1K
12:01 753.15 753.15 753.15 753.15 0.0K
12:02 754.25 754.25 754.25 754.25 0.0K
12:03 753.80 753.80 753.45 753.45 0.1K
12:04 753.90 753.90 753.90 753.90 0.0K
12:05 754.40 754.40 753.55 753.55 0.0K
12:06 753.95 753.95 753.95 753.95 0.0K
12:07 753.95 754.40 753.95 754.40 0.0K
12:08 753.60 755.55 753.60 755.55 0.2K
12:09 754.90 754.90 754.90 754.90 0.0K
12:10 754.90 754.90 754.90 754.90 0.0K
12:11 755.00 755.00 755.00 755.00 0.0K
12:12 755.00 755.00 755.00 755.00 0.1K
12:13 755.05 756.00 754.95 754.95 1.1K
12:14 754.45 754.45 754.05 754.45 0.0K
12:15 754.45 754.55 754.00 754.55 0.1K
12:16 754.10 754.10 754.10 754.10 0.0K
12:17 755.00 755.00 755.00 755.00 0.1K
12:18 755.00 755.00 755.00 755.00 0.0K
12:19 755.00 755.00 755.00 755.00 0.0K
12:20 755.00 755.00 754.45 754.45 0.0K
12:21 754.15 754.15 754.15 754.15 0.0K
12:22 755.00 755.00 754.05 754.05 0.1K
12:23 755.30 755.30 754.10 754.10 0.1K
12:24 755.20 755.20 754.25 754.25 0.0K
12:25 754.20 754.20 754.15 754.15 0.0K
12:26 754.40 754.40 754.40 754.40 0.0K
12:27 754.55 754.55 754.55 754.55 0.0K
12:28 754.75 756.00 754.75 755.05 0.1K
12:29 755.00 755.25 755.00 755.25 0.0K
12:30 756.10 756.10 755.55 756.10 0.0K
12:31 756.45 756.85 756.45 756.85 0.0K
12:32 757.05 757.05 757.00 757.00 0.0K
12:34 756.10 756.10 756.10 756.10 0.0K
12:35 756.00 756.00 756.00 756.00 0.0K
12:36 756.00 756.00 756.00 756.00 0.0K
12:37 756.80 756.80 755.80 755.95 0.5K
12:39 755.90 755.90 754.50 754.50 0.0K
12:40 755.65 756.70 755.65 756.70 0.2K
12:41 755.85 755.85 755.85 755.85 0.0K
12:43 755.90 756.65 755.90 756.65 0.0K
12:48 756.20 756.20 756.20 756.20 0.0K
12:49 756.55 756.55 756.55 756.55 0.0K
12:50 756.80 756.80 756.80 756.80 0.0K
12:51 757.45 757.45 756.75 756.75 0.3K
12:53 756.75 756.75 756.35 756.35 0.0K
12:54 756.35 756.35 756.35 756.35 0.0K
12:55 756.35 756.35 756.35 756.35 0.0K
12:56 756.35 756.80 756.35 756.80 0.0K
12:57 756.70 757.10 756.70 757.05 0.3K
12:58 757.00 757.00 757.00 757.00 0.5K
13:00 756.35 756.35 756.35 756.35 0.0K
13:01 756.35 756.35 756.35 756.35 0.0K
13:02 756.35 756.35 756.35 756.35 0.1K
13:03 756.90 756.95 756.90 756.95 0.0K
13:04 756.95 756.95 756.95 756.95 0.1K
13:05 756.90 756.95 756.90 756.95 0.0K
13:06 756.95 756.95 756.95 756.95 0.0K
13:08 756.95 756.95 756.90 756.95 0.0K
13:10 757.00 757.00 757.00 757.00 0.0K
13:11 757.00 757.15 756.00 756.60 0.4K
13:12 757.45 758.05 757.00 757.55 0.9K
13:13 758.50 761.35 758.50 760.25 1.2K
13:14 761.30 761.70 761.00 761.70 0.3K
13:15 761.60 761.60 761.20 761.20 0.1K
13:16 761.00 761.00 760.10 760.10 0.0K
13:17 760.70 760.70 760.05 760.05 0.6K
13:19 760.55 760.55 760.00 760.00 0.1K
13:20 760.00 760.00 760.00 760.00 0.1K
13:21 760.00 760.45 760.00 760.45 0.0K
13:23 760.45 760.45 760.45 760.45 0.0K
13:24 760.00 760.00 760.00 760.00 0.1K
13:25 760.45 760.45 760.35 760.40 0.1K
13:26 760.45 760.45 760.40 760.40 0.0K
13:27 756.85 758.00 756.85 758.00 3.3K
13:28 757.75 758.30 757.75 758.30 0.1K
13:29 758.05 758.05 758.05 758.05 0.0K
13:30 757.90 758.45 757.90 758.45 0.0K
13:33 758.45 758.45 758.05 758.05 0.0K
13:34 758.00 758.85 758.00 758.85 0.1K
13:35 759.45 759.45 759.45 759.45 0.0K
13:36 759.45 759.45 759.45 759.45 0.0K
13:37 760.00 760.00 760.00 760.00 0.0K
13:41 759.60 759.60 759.60 759.60 0.0K
13:43 759.95 759.95 759.95 759.95 0.0K
13:44 759.40 759.40 758.60 758.60 0.0K
13:45 758.70 760.40 758.70 759.35 0.8K
13:46 760.45 760.45 760.00 760.00 0.1K
13:47 760.45 760.55 760.20 760.55 0.0K
13:48 760.20 760.70 760.20 760.70 0.0K
13:49 760.60 760.60 760.60 760.60 0.0K
13:51 760.95 760.95 760.95 760.95 0.3K
13:52 760.50 760.95 760.50 760.95 0.0K
13:54 761.25 761.25 761.25 761.25 0.1K
13:59 760.50 760.50 760.50 760.50 0.0K
14:00 761.15 761.15 761.15 761.15 0.0K
14:03 760.35 760.40 760.35 760.40 0.1K
14:06 759.50 760.05 759.50 760.05 0.1K
14:07 760.20 760.25 760.00 760.00 0.0K
14:08 759.50 759.50 759.50 759.50 0.0K
14:09 759.75 759.75 759.70 759.70 0.0K
14:10 759.75 759.80 759.75 759.80 0.0K
14:11 760.00 760.00 760.00 760.00 0.0K
14:12 760.00 760.00 760.00 760.00 0.0K
14:13 760.00 760.05 760.00 760.05 0.0K
14:15 760.30 760.90 760.25 760.90 0.2K
14:16 760.45 760.45 760.45 760.45 0.0K
14:18 761.00 761.00 761.00 761.00 0.0K
14:19 761.00 761.00 761.00 761.00 0.0K
14:20 761.05 761.05 761.05 761.05 0.0K
14:21 761.00 761.00 761.00 761.00 0.0K
14:22 760.20 760.20 760.20 760.20 0.0K
14:23 760.95 760.95 760.95 760.95 0.1K
14:24 760.50 760.50 756.00 759.90 3.0K
14:25 759.45 759.55 758.80 759.55 0.8K
14:26 759.55 759.55 759.00 759.00 0.0K
14:27 759.25 760.05 759.25 760.05 0.2K
14:28 760.00 760.00 760.00 760.00 0.1K
14:29 759.50 759.50 759.50 759.50 0.0K
14:30 759.55 759.55 758.35 759.50 0.1K
14:31 760.05 762.60 760.05 761.40 0.4K
14:32 763.10 764.05 763.10 764.05 1.1K
14:33 764.60 764.60 763.25 763.40 0.1K
14:34 763.35 763.65 763.35 763.45 0.0K
14:35 763.45 763.65 763.00 763.10 0.1K
14:36 763.10 763.10 763.00 763.05 0.2K
14:37 763.05 763.05 763.00 763.05 0.5K
14:38 763.05 763.40 763.05 763.40 0.1K
14:39 763.40 763.65 763.40 763.65 0.0K
14:40 763.55 763.55 763.00 763.00 0.1K
14:41 763.15 763.50 763.10 763.50 0.1K
14:42 763.50 765.45 763.50 765.45 5.2K
14:43 766.10 767.00 766.10 766.70 0.9K
14:44 766.70 766.70 765.30 765.35 0.1K
14:45 765.10 765.50 765.00 765.50 0.3K
14:46 766.50 766.70 765.60 766.70 0.1K
14:47 766.25 766.50 766.15 766.50 0.1K
14:48 766.50 766.70 766.40 766.40 0.1K
14:49 766.35 766.35 762.95 763.10 5.4K
14:50 763.00 763.85 763.00 763.85 0.6K
14:51 763.90 764.40 763.90 764.40 0.2K
14:52 764.40 764.40 764.40 764.40 0.0K
14:53 764.20 764.65 764.20 764.65 0.1K
14:54 765.65 765.65 765.25 765.60 0.1K
14:55 765.50 765.85 765.15 765.15 0.3K
14:56 765.25 766.15 765.00 766.15 1.0K
14:57 766.40 767.05 766.40 767.05 0.3K
14:58 767.05 770.30 767.00 770.30 1.9K
14:59 770.05 771.00 770.00 770.90 2.9K
15:00 770.00 770.00 770.00 770.00 4.5K
15:01 770.15 770.15 766.60 766.60 6.4K
15:02 767.00 767.00 767.00 767.00 0.3K
15:03 767.00 770.00 767.00 768.90 3.5K
15:04 770.00 770.00 769.40 769.55 0.6K
15:05 769.50 769.55 768.60 768.60 0.3K
15:06 769.00 769.05 769.00 769.05 0.1K
15:07 769.00 769.00 767.95 767.95 0.1K
15:08 767.60 767.75 767.60 767.75 0.2K
15:09 767.95 768.15 767.95 768.15 0.5K
15:10 767.55 767.55 767.15 767.15 0.3K
15:11 767.15 767.15 767.05 767.05 0.0K
15:12 767.00 767.00 767.00 767.00 0.2K
15:13 766.15 766.15 766.15 766.15 0.0K
15:14 766.30 767.30 766.30 767.30 0.2K
15:15 767.25 767.25 766.55 766.65 0.1K
15:16 766.60 766.60 766.10 766.10 0.2K
15:17 766.35 768.70 766.10 768.70 1.0K
15:18 767.05 767.05 766.25 766.60 0.1K
15:19 766.95 766.95 766.90 766.95 0.1K
15:20 766.95 767.10 766.25 766.25 0.4K
15:21 766.60 766.70 766.60 766.70 0.4K
15:22 766.75 767.00 766.60 767.00 0.6K
15:23 766.45 767.00 766.45 767.00 0.1K
15:24 767.00 767.40 765.35 765.35 0.9K
15:25 766.00 766.00 765.50 765.50 0.2K
15:26 765.10 765.25 765.00 765.00 0.2K
15:27 765.00 765.50 763.60 765.00 0.8K
15:28 764.70 765.40 764.70 765.40 0.2K
15:29 765.00 768.45 763.60 768.45 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available