Aether Industries

AETH
🏛️ india →
754.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 765.50 765.50 765.50 765.50 0.1K
09:15 763.80 763.80 760.20 760.20 0.3K
09:16 761.85 762.55 761.85 762.55 0.2K
09:17 763.70 764.70 763.70 764.70 0.0K
09:18 763.70 763.70 763.50 763.50 0.1K
09:19 763.50 764.00 761.00 761.00 0.7K
09:20 760.20 760.40 760.00 760.00 2.1K
09:21 760.00 760.50 760.00 760.50 0.0K
09:22 760.00 760.00 759.45 760.00 0.1K
09:23 759.45 759.60 759.45 759.60 0.1K
09:24 759.05 760.00 759.05 760.00 0.1K
09:25 759.90 759.90 759.00 759.00 0.0K
09:26 759.85 760.95 758.95 760.95 0.7K
09:27 760.95 760.95 760.55 760.55 0.1K
09:28 759.95 759.95 759.95 759.95 0.1K
09:29 760.75 760.75 760.75 760.75 0.0K
09:30 760.00 760.00 760.00 760.00 0.0K
09:31 760.75 760.75 760.75 760.75 0.0K
09:32 759.50 759.50 759.50 759.50 0.1K
09:33 759.75 759.75 759.50 759.50 0.0K
09:34 759.75 759.75 759.75 759.75 0.0K
09:35 759.75 759.75 759.75 759.75 0.1K
09:36 759.70 759.70 759.00 759.00 0.1K
09:37 759.50 759.60 758.05 758.05 0.4K
09:38 758.00 758.50 758.00 758.50 0.5K
09:39 757.35 758.20 757.00 758.20 0.6K
09:40 757.70 757.70 757.35 757.35 0.4K
09:41 757.00 757.00 756.00 756.00 0.8K
09:42 756.05 756.90 756.05 756.90 0.1K
09:43 756.80 756.80 756.80 756.80 0.0K
09:44 756.80 756.90 756.80 756.90 0.2K
09:45 756.70 756.70 755.60 755.60 0.3K
09:46 755.50 756.20 755.50 756.20 0.5K
09:47 756.20 756.20 756.20 756.20 0.2K
09:48 756.15 756.15 755.55 755.55 0.1K
09:50 756.15 756.20 755.85 755.85 0.2K
09:51 755.85 755.85 755.85 755.85 0.0K
09:52 756.20 756.20 754.80 754.80 1.3K
09:53 754.80 754.80 754.10 754.80 0.3K
09:54 754.80 754.80 754.80 754.80 0.2K
09:55 755.05 755.05 754.05 754.45 0.4K
09:56 754.00 754.05 753.50 754.05 0.2K
09:57 754.05 754.50 754.05 754.50 0.2K
09:58 754.90 754.90 754.90 754.90 0.0K
09:59 755.00 755.00 755.00 755.00 0.1K
10:00 755.00 755.00 754.20 754.20 0.1K
10:01 754.30 754.30 753.50 753.50 0.5K
10:02 753.90 753.95 753.90 753.95 0.1K
10:03 754.00 754.00 753.30 753.30 0.1K
10:04 753.55 753.55 753.55 753.55 0.0K
10:05 753.55 753.55 753.30 753.30 0.1K
10:06 753.30 753.30 753.30 753.30 0.0K
10:07 753.55 753.55 753.55 753.55 0.1K
10:08 753.60 754.00 753.60 754.00 0.1K
10:09 753.65 753.65 753.65 753.65 0.2K
10:10 754.10 754.10 753.25 753.25 0.5K
10:11 753.70 753.70 753.65 753.65 0.0K
10:12 753.55 753.55 752.00 752.65 1.2K
10:13 752.00 752.55 752.00 752.00 0.5K
10:14 751.40 751.55 751.40 751.55 1.0K
10:15 751.55 752.05 749.00 749.90 6.0K
10:16 749.90 750.60 749.90 750.00 2.3K
10:17 750.00 751.05 750.00 751.05 0.2K
10:18 751.00 751.80 751.00 751.80 0.0K
10:19 751.85 751.85 751.80 751.80 0.0K
10:20 751.80 752.15 751.80 752.15 0.1K
10:21 753.35 753.35 752.15 753.15 0.3K
10:22 753.15 753.35 753.15 753.35 0.1K
10:23 753.15 753.40 753.15 753.40 0.1K
10:24 753.15 753.80 753.00 753.00 0.4K
10:25 753.70 753.70 752.75 752.75 0.1K
10:26 753.25 753.25 753.25 753.25 0.0K
10:27 753.25 753.50 752.65 752.85 0.2K
10:29 753.15 753.15 752.85 752.85 0.1K
10:30 752.85 752.85 751.80 751.80 0.2K
10:31 752.00 752.00 751.10 751.75 0.0K
10:32 751.70 751.70 751.15 751.70 0.0K
10:33 751.70 751.70 751.70 751.70 0.0K
10:34 751.75 751.75 751.70 751.70 0.0K
10:35 751.70 751.80 751.70 751.80 0.0K
10:36 751.80 752.00 751.80 752.00 0.1K
10:37 751.80 751.85 750.15 751.05 0.4K
10:38 751.05 751.05 751.05 751.05 0.0K
10:39 751.05 751.80 751.05 751.80 0.0K
10:40 751.65 751.65 751.65 751.65 0.0K
10:41 751.15 751.15 751.05 751.05 0.3K
10:42 751.45 751.45 751.00 751.00 0.2K
10:43 751.40 751.40 750.10 750.10 0.0K
10:44 750.10 750.60 750.00 750.60 1.6K
10:45 750.60 750.60 750.60 750.60 0.1K
10:46 751.00 751.00 750.30 750.45 0.1K
10:47 751.20 751.20 751.20 751.20 0.1K
10:48 751.20 751.60 751.20 751.60 0.1K
10:49 752.20 752.20 752.20 752.20 0.0K
10:50 752.00 752.00 751.00 751.00 0.1K
10:51 751.65 751.65 751.65 751.65 0.0K
10:52 751.65 751.65 751.65 751.65 0.0K
10:53 752.00 752.00 752.00 752.00 0.1K
10:54 751.65 751.65 751.65 751.65 0.0K
10:55 751.65 751.65 750.70 751.15 0.2K
10:56 751.10 751.15 751.10 751.15 0.0K
10:57 750.70 751.15 750.70 751.05 0.1K
10:58 751.10 752.20 751.10 751.90 0.1K
10:59 751.65 751.65 750.55 751.30 0.1K
11:00 751.30 751.30 751.25 751.25 0.0K
11:01 751.25 751.25 751.25 751.25 0.1K
11:02 750.80 751.30 750.80 751.30 0.0K
11:03 751.60 751.60 751.35 751.35 0.0K
11:04 751.30 751.80 751.30 751.80 0.0K
11:05 751.40 752.75 751.40 752.75 0.1K
11:06 752.75 752.75 752.00 752.00 0.1K
11:07 751.40 751.90 751.40 751.90 0.1K
11:08 751.40 751.40 750.85 750.85 0.1K
11:10 751.75 751.75 751.75 751.75 0.0K
11:11 751.75 751.75 750.05 750.05 0.6K
11:12 751.05 751.05 750.10 750.10 0.0K
11:13 750.50 750.50 750.50 750.50 0.0K
11:14 751.00 751.00 750.55 750.55 0.0K
11:15 750.65 751.00 750.65 751.00 0.2K
11:16 751.00 751.00 750.50 751.00 0.0K
11:17 751.00 751.05 751.00 751.00 0.0K
11:18 751.00 751.00 750.00 750.00 1.3K
11:19 748.35 750.25 748.00 748.15 5.5K
11:20 748.45 748.45 747.45 748.00 0.1K
11:21 748.45 748.50 748.45 748.50 0.0K
11:22 748.60 749.15 748.60 749.15 0.1K
11:23 748.70 749.90 748.70 749.80 0.1K
11:25 749.75 749.75 749.15 749.15 0.0K
11:26 749.75 749.75 749.20 749.20 0.0K
11:27 749.75 749.85 749.25 749.85 0.1K
11:28 749.90 749.90 749.80 749.90 0.0K
11:29 749.90 749.95 749.80 749.90 0.1K
11:30 749.90 750.00 749.90 750.00 0.1K
11:31 750.00 750.45 749.75 749.75 0.2K
11:32 749.75 749.75 748.85 748.85 2.3K
11:33 748.55 748.55 748.55 748.55 0.0K
11:34 748.55 749.40 748.55 749.30 0.0K
11:35 748.55 749.15 748.55 748.70 0.1K
11:36 749.15 749.15 749.15 749.15 0.1K
11:37 748.70 749.15 748.70 749.15 0.0K
11:38 749.15 749.15 749.05 749.10 0.1K
11:39 749.10 749.20 749.05 749.20 0.0K
11:40 749.10 749.15 749.10 749.10 0.0K
11:41 749.10 749.30 749.10 749.30 0.1K
11:42 749.10 749.30 749.10 749.30 0.0K
11:43 749.20 749.80 749.20 749.80 0.3K
11:44 749.20 749.80 748.30 749.00 0.3K
11:45 749.00 749.15 749.00 749.00 0.0K
11:46 749.00 749.15 749.00 749.15 0.0K
11:47 749.00 749.15 749.00 749.00 0.1K
11:48 749.00 749.00 748.60 749.00 0.0K
11:49 749.15 749.15 749.00 749.00 0.0K
11:50 749.00 749.00 749.00 749.00 0.1K
11:51 749.15 749.15 748.70 749.00 0.1K
11:52 749.00 749.00 746.30 746.30 3.1K
11:53 746.60 747.25 746.60 746.95 0.3K
11:54 747.65 747.65 747.50 747.50 0.1K
11:55 747.50 747.65 747.50 747.50 0.1K
11:56 747.90 748.95 747.60 748.95 0.4K
11:57 748.45 749.10 748.45 749.00 0.1K
11:58 748.55 751.00 746.35 747.10 3.4K
11:59 746.70 747.50 746.10 746.10 0.8K
12:00 746.00 746.55 745.75 746.40 0.9K
12:01 745.90 746.70 745.90 746.70 0.0K
12:02 746.00 746.70 746.00 746.70 0.3K
12:03 746.40 746.70 746.40 746.70 0.3K
12:04 746.90 747.00 746.90 747.00 0.2K
12:05 747.00 748.95 747.00 748.05 0.4K
12:06 747.10 747.90 747.00 747.10 0.5K
12:07 747.05 748.20 747.05 748.20 0.1K
12:08 747.90 748.15 747.90 748.15 0.0K
12:09 748.00 748.00 747.10 747.10 0.2K
12:10 747.10 747.95 747.05 747.75 0.3K
12:11 746.55 746.70 746.50 746.70 0.6K
12:12 746.75 747.10 746.75 747.00 0.0K
12:13 746.75 746.75 746.50 746.50 0.2K
12:14 746.50 747.05 746.50 746.50 0.1K
12:15 746.50 747.00 746.20 746.20 0.1K
12:16 746.20 746.70 746.00 746.70 0.3K
12:17 746.00 746.50 745.05 745.05 1.5K
12:18 745.10 745.65 745.00 745.55 1.0K
12:19 746.20 746.20 745.60 746.20 0.2K
12:20 746.00 746.45 746.00 746.45 0.2K
12:21 746.50 746.50 745.00 746.15 4.3K
12:22 745.25 746.25 745.15 746.25 0.2K
12:23 745.65 746.30 745.65 745.65 0.0K
12:24 745.65 746.90 745.65 746.65 0.2K
12:25 746.00 746.25 746.00 746.25 0.0K
12:26 746.25 746.25 746.00 746.00 0.1K
12:27 746.00 746.10 746.00 746.10 0.0K
12:28 746.00 746.35 746.00 746.35 0.2K
12:29 746.30 748.45 746.30 747.50 0.6K
12:30 747.05 747.05 746.70 746.70 0.5K
12:31 747.75 747.80 747.10 747.60 0.1K
12:32 747.50 747.60 747.50 747.60 0.0K
12:33 747.80 747.80 747.55 747.60 0.1K
12:34 747.60 747.60 747.60 747.60 0.0K
12:35 747.60 748.45 747.60 748.45 0.2K
12:36 748.00 748.45 748.00 748.00 0.2K
12:37 748.00 748.05 748.00 748.05 0.1K
12:38 748.05 748.05 747.00 747.70 1.0K
12:39 747.05 747.55 747.00 747.55 0.2K
12:40 747.25 747.55 747.25 747.30 0.0K
12:41 747.25 747.45 747.25 747.45 0.0K
12:42 747.30 747.55 747.00 747.00 0.4K
12:43 746.15 746.95 746.10 746.95 0.4K
12:44 746.95 746.95 746.00 746.00 0.1K
12:45 746.50 746.50 746.05 746.50 0.2K
12:46 746.45 746.45 746.45 746.45 0.0K
12:47 746.45 746.90 746.45 746.45 0.0K
12:48 746.45 747.30 746.45 747.30 0.2K
12:49 746.90 747.15 746.90 747.15 0.1K
12:50 746.95 747.15 746.95 746.95 0.0K
12:51 747.00 747.00 746.00 746.00 1.7K
12:52 746.00 746.00 745.00 745.10 1.3K
12:53 745.25 745.25 745.25 745.25 0.0K
12:54 745.25 745.75 745.25 745.75 0.1K
12:55 745.75 745.75 745.75 745.75 0.2K
12:56 745.75 748.00 745.75 747.20 2.3K
12:57 747.60 748.00 747.20 747.20 0.1K
12:58 747.20 748.00 747.20 748.00 0.1K
12:59 747.20 747.20 746.60 746.70 0.8K
13:00 747.10 747.45 746.75 747.45 0.1K
13:01 747.40 747.40 747.40 747.40 0.0K
13:02 748.85 748.85 747.10 747.10 0.6K
13:03 747.70 747.70 747.05 747.05 0.1K
13:04 747.35 747.60 747.00 747.60 1.0K
13:06 747.60 748.45 747.10 747.10 0.2K
13:07 748.45 748.45 748.45 748.45 0.0K
13:08 747.55 747.55 747.55 747.55 0.0K
13:09 747.55 747.70 747.55 747.55 0.1K
13:10 748.20 748.20 747.55 747.55 0.1K
13:11 748.00 748.50 747.55 748.50 0.5K
13:13 748.05 748.05 748.05 748.05 0.1K
13:14 748.05 748.05 748.00 748.00 0.1K
13:15 748.05 748.05 748.05 748.05 0.2K
13:16 747.25 747.25 747.25 747.25 0.4K
13:18 748.35 748.35 748.00 748.00 0.0K
13:19 748.00 748.20 748.00 748.20 0.0K
13:20 748.30 748.30 748.30 748.30 0.0K
13:21 748.35 748.35 748.30 748.30 0.2K
13:23 748.70 748.70 748.70 748.70 0.0K
13:24 748.65 748.65 748.65 748.65 0.0K
13:25 748.60 748.60 748.60 748.60 0.0K
13:26 748.60 748.60 748.60 748.60 0.0K
13:27 748.60 748.60 748.50 748.50 0.0K
13:28 748.40 748.60 748.40 748.60 0.0K
13:29 748.65 748.70 748.60 748.70 0.1K
13:30 748.60 748.90 748.60 748.60 0.1K
13:31 748.60 748.60 748.50 748.50 0.1K
13:32 748.50 748.50 748.05 748.30 0.2K
13:33 748.30 748.30 747.65 747.65 0.1K
13:34 748.20 748.20 748.20 748.20 0.0K
13:35 748.65 749.45 748.20 749.45 0.9K
13:36 749.25 751.00 749.25 751.00 0.6K
13:37 751.00 751.00 750.70 750.70 0.1K
13:38 750.55 750.65 750.55 750.65 0.0K
13:39 750.60 750.65 750.55 750.55 0.1K
13:40 749.70 750.50 749.70 750.20 0.1K
13:41 750.20 750.20 750.20 750.20 0.0K
13:42 750.20 750.20 750.05 750.05 0.1K
13:43 750.10 750.10 749.75 749.75 0.3K
13:44 749.10 749.10 749.10 749.10 0.0K
13:45 749.15 749.15 749.15 749.15 0.0K
13:46 749.30 749.30 749.30 749.30 0.0K
13:47 749.30 749.30 749.30 749.30 0.1K
13:48 749.25 749.70 749.25 749.25 0.0K
13:49 749.25 749.25 749.25 749.25 0.0K
13:50 749.25 749.25 749.25 749.25 0.0K
13:51 749.70 749.75 749.10 749.75 2.1K
13:52 749.15 749.15 749.15 749.15 0.0K
13:53 749.45 750.00 749.45 749.70 0.2K
13:54 749.70 749.95 749.70 749.95 0.2K
13:55 749.85 749.85 749.85 749.85 0.0K
13:57 750.00 753.75 750.00 752.75 2.3K
13:58 752.80 752.80 751.55 752.50 0.2K
13:59 752.45 752.90 752.05 752.90 0.1K
14:00 752.70 752.90 752.70 752.75 0.0K
14:01 752.75 752.75 752.70 752.70 0.1K
14:02 752.70 752.70 752.70 752.70 0.1K
14:03 752.70 752.80 752.60 752.75 0.8K
14:04 752.80 753.45 752.75 753.45 0.5K
14:05 753.90 754.70 753.55 754.00 3.4K
14:06 754.55 757.30 754.00 755.95 7.1K
14:07 755.90 757.00 755.90 756.05 1.9K
14:08 755.25 756.00 755.25 755.25 0.4K
14:09 755.25 756.10 755.25 756.00 0.2K
14:10 755.70 755.95 755.70 755.70 0.1K
14:11 755.95 755.95 755.55 755.75 0.0K
14:12 755.55 755.55 754.10 754.10 0.2K
14:13 754.65 754.65 753.95 753.95 0.0K
14:14 754.60 754.65 754.60 754.65 0.1K
14:15 754.65 754.65 754.40 754.40 0.1K
14:16 754.40 754.40 752.15 752.15 0.5K
14:17 751.90 752.90 751.15 751.15 0.1K
14:18 751.15 751.90 751.15 751.20 0.0K
14:19 760.00 764.00 760.00 763.95 13.8K
14:20 764.40 764.40 762.00 762.00 7.3K
14:21 762.50 762.50 758.55 758.55 1.6K
14:22 758.20 759.80 757.70 758.70 0.2K
14:23 757.75 758.65 757.75 758.25 0.0K
14:24 758.25 758.25 756.35 756.60 0.6K
14:25 756.60 756.80 756.60 756.80 0.2K
14:26 756.85 756.85 756.85 756.85 0.6K
14:27 756.85 756.85 756.25 756.80 0.1K
14:28 756.80 756.80 755.65 755.65 0.2K
14:29 756.10 756.10 754.05 755.10 0.5K
14:31 756.50 757.85 756.50 756.60 0.6K
14:32 756.60 756.60 756.60 756.60 0.0K
14:33 756.00 756.00 756.00 756.00 0.3K
14:34 756.00 756.00 756.00 756.00 0.0K
14:35 756.00 756.00 755.00 755.25 0.2K
14:36 755.65 755.65 755.65 755.65 0.1K
14:37 756.30 756.30 754.05 754.05 1.0K
14:38 755.90 755.90 755.20 755.45 0.7K
14:39 756.25 756.90 755.15 755.15 1.6K
14:40 756.45 756.60 756.45 756.60 0.4K
14:41 757.00 757.00 757.00 757.00 0.0K
14:42 757.00 757.00 756.90 756.90 0.2K
14:43 756.95 756.95 756.90 756.95 0.2K
14:44 756.90 756.90 756.85 756.85 0.1K
14:45 756.85 756.85 756.10 756.10 0.1K
14:46 756.45 758.00 756.45 758.00 1.4K
14:47 757.45 757.50 757.30 757.50 0.1K
14:48 757.85 757.85 757.85 757.85 0.0K
14:49 757.85 757.85 757.75 757.75 0.1K
14:50 757.70 758.20 757.70 758.20 0.4K
14:51 758.15 758.95 758.15 758.95 0.1K
14:52 758.05 758.05 758.05 758.05 0.2K
14:53 758.45 758.80 758.45 758.80 0.0K
14:54 758.80 760.20 758.70 760.20 0.7K
14:55 760.65 760.65 759.00 759.00 0.4K
14:56 758.90 758.90 758.10 758.60 0.0K
14:57 758.60 758.60 758.60 758.60 0.2K
14:58 759.70 760.65 759.55 760.00 1.9K
14:59 760.00 760.00 758.80 758.80 0.1K
15:00 759.20 759.20 758.05 758.85 0.5K
15:01 759.20 759.65 759.20 759.65 0.1K
15:02 759.65 759.65 759.65 759.65 0.0K
15:03 759.65 759.65 759.20 759.20 0.2K
15:04 759.05 759.15 759.05 759.15 0.0K
15:05 759.15 759.50 759.15 759.20 0.2K
15:06 759.45 762.65 759.45 760.95 2.1K
15:07 761.90 761.90 761.70 761.70 0.3K
15:08 761.15 761.15 760.40 760.40 0.2K
15:09 760.65 760.70 760.40 760.55 0.5K
15:10 760.50 760.50 760.00 760.00 0.4K
15:11 759.95 760.35 759.90 760.35 0.2K
15:12 760.35 760.35 759.80 759.80 0.3K
15:13 759.75 759.75 759.65 759.70 0.1K
15:14 759.70 759.70 759.60 759.60 0.1K
15:15 759.20 759.60 759.20 759.25 0.4K
15:16 759.25 759.25 758.00 758.00 0.6K
15:17 758.00 758.00 756.45 756.45 0.3K
15:18 756.35 757.60 755.95 757.60 2.7K
15:19 757.60 757.60 757.25 757.25 0.1K
15:20 756.50 757.10 756.30 756.35 1.6K
15:21 755.50 755.65 754.70 754.70 0.2K
15:22 754.70 755.25 754.00 754.45 0.8K
15:23 754.20 754.45 753.95 754.00 1.3K
15:24 753.65 754.35 753.65 753.70 0.8K
15:25 754.20 754.20 754.20 754.20 0.2K
15:26 754.15 754.85 754.10 754.45 0.4K
15:27 754.40 754.70 754.40 754.65 0.3K
15:28 754.65 754.65 753.50 753.85 0.5K
15:29 753.55 757.00 753.00 757.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available