Aether Industries

AETH
🏛️ india →
754.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 751.00 751.00 751.00 751.00 0.1K
09:15 745.25 752.00 745.25 752.00 4.0K
09:16 752.50 755.90 752.50 755.90 3.7K
09:17 756.00 756.00 753.20 753.20 0.8K
09:18 752.00 754.00 751.70 751.70 0.4K
09:19 751.15 751.15 749.40 749.40 0.1K
09:21 751.10 751.10 751.10 751.10 0.0K
09:22 751.50 751.50 749.40 749.40 0.2K
09:23 749.00 749.50 749.00 749.50 0.5K
09:24 749.40 751.75 749.40 751.75 1.5K
09:25 750.80 750.80 750.80 750.80 0.0K
09:26 750.00 750.00 749.35 749.70 0.6K
09:27 749.45 749.90 749.45 749.90 0.0K
09:28 749.85 749.85 749.85 749.85 0.0K
09:29 749.80 749.80 747.10 747.95 1.0K
09:30 748.40 749.35 748.40 749.35 0.1K
09:31 748.35 749.00 748.35 749.00 0.0K
09:32 748.95 748.95 748.95 748.95 0.0K
09:33 749.40 749.40 748.50 749.20 0.0K
09:34 749.35 750.00 749.35 750.00 0.4K
09:35 749.00 749.00 748.05 748.05 0.1K
09:36 748.55 748.65 748.00 748.65 0.8K
09:37 750.00 750.00 750.00 750.00 0.3K
09:38 749.90 749.90 749.50 749.50 0.1K
09:39 748.35 748.50 748.35 748.50 0.1K
09:40 748.15 748.15 748.15 748.15 0.0K
09:41 748.15 748.15 748.15 748.15 0.0K
09:43 749.05 749.05 749.05 749.05 0.0K
09:44 748.70 749.40 748.40 748.40 0.1K
09:46 748.45 749.25 748.45 749.25 0.0K
09:47 748.80 749.25 748.80 749.25 0.0K
09:48 749.90 749.90 748.55 748.55 0.5K
09:49 748.40 748.45 748.40 748.40 0.1K
09:50 748.50 748.50 748.50 748.50 0.0K
09:51 748.50 749.10 748.50 749.10 0.0K
09:52 749.30 749.30 748.55 748.55 0.0K
09:53 748.65 749.35 748.65 749.35 0.1K
09:54 749.30 749.30 749.00 749.00 0.0K
09:55 749.00 749.00 748.90 748.90 0.1K
09:56 748.85 748.85 748.50 748.50 0.0K
09:57 748.50 748.95 748.50 748.95 0.0K
09:59 748.95 748.95 748.95 748.95 0.0K
10:00 749.00 749.00 749.00 749.00 0.0K
10:01 749.00 749.00 748.55 749.00 0.0K
10:02 748.50 749.00 748.50 749.00 0.0K
10:03 748.55 748.55 748.55 748.55 0.0K
10:04 749.20 749.20 748.55 748.55 0.0K
10:05 748.55 748.75 748.55 748.75 0.0K
10:06 748.75 748.75 747.85 748.10 0.3K
10:07 747.90 748.65 747.90 748.65 0.0K
10:08 747.75 747.75 747.75 747.75 0.1K
10:09 747.80 747.80 747.80 747.80 0.0K
10:10 748.40 748.40 747.80 747.80 0.0K
10:11 747.85 748.45 747.85 748.45 0.0K
10:12 747.90 748.70 747.90 747.95 0.0K
10:13 747.90 748.00 747.90 748.00 0.1K
10:14 747.95 748.60 747.80 748.60 0.0K
10:15 747.85 748.95 747.85 748.00 0.2K
10:17 748.05 748.05 748.00 748.00 0.2K
10:18 748.35 748.35 748.35 748.35 0.0K
10:19 748.00 748.35 748.00 748.35 0.1K
10:20 748.00 748.00 748.00 748.00 0.0K
10:21 748.00 748.35 748.00 748.35 0.0K
10:22 748.10 748.10 748.10 748.10 0.0K
10:23 748.10 748.10 747.80 747.80 0.1K
10:24 747.80 747.80 747.80 747.80 0.0K
10:25 747.80 748.15 747.80 748.15 0.0K
10:26 748.30 748.30 747.80 747.80 0.0K
10:27 747.80 747.80 747.80 747.80 0.0K
10:28 748.30 748.30 748.30 748.30 0.0K
10:29 747.80 748.35 747.80 747.80 0.0K
10:31 747.80 747.80 747.80 747.80 0.0K
10:32 747.85 748.45 747.85 748.45 0.1K
10:33 748.40 748.40 748.40 748.40 0.0K
10:34 749.00 749.00 749.00 749.00 0.1K
10:35 749.00 749.20 749.00 749.20 0.0K
10:36 749.20 749.40 749.20 749.20 0.4K
10:37 748.40 748.85 748.05 748.05 0.1K
10:38 748.45 748.45 747.90 747.90 0.0K
10:39 748.45 749.00 748.45 748.70 0.1K
10:41 748.75 750.00 748.75 749.20 1.2K
10:42 749.00 750.00 749.00 750.00 0.4K
10:43 749.15 750.00 749.00 749.00 0.6K
10:44 748.90 748.90 748.90 748.90 0.0K
10:45 748.65 749.40 748.65 749.40 0.0K
10:46 748.60 748.60 748.15 748.15 0.1K
10:47 747.95 748.10 747.95 748.10 0.1K
10:48 747.90 747.90 747.90 747.90 0.0K
10:49 747.90 747.90 747.90 747.90 0.0K
10:50 747.75 748.40 747.75 747.75 0.2K
10:51 747.75 747.75 747.75 747.75 0.0K
10:52 747.75 747.75 747.75 747.75 0.0K
10:53 747.75 747.75 747.75 747.75 0.0K
10:55 747.75 747.75 747.75 747.75 0.0K
10:57 747.75 747.75 747.20 747.20 0.2K
10:58 747.20 747.20 747.20 747.20 0.0K
10:59 747.20 747.20 747.20 747.20 0.0K
11:00 747.20 747.55 747.20 747.50 0.0K
11:01 747.55 748.20 747.55 748.20 0.1K
11:02 747.55 747.55 747.55 747.55 0.0K
11:03 747.55 747.80 746.85 746.85 0.0K
11:04 746.75 746.75 746.75 746.75 0.0K
11:05 746.65 746.85 746.65 746.85 0.0K
11:06 747.40 747.40 747.40 747.40 0.0K
11:07 746.50 746.50 746.40 746.40 0.0K
11:08 747.10 747.15 747.10 747.15 0.0K
11:09 746.40 747.15 746.40 746.40 0.0K
11:10 746.15 747.15 745.40 745.40 0.3K
11:11 745.40 745.40 745.00 745.00 0.4K
11:12 745.45 745.45 745.20 745.20 0.0K
11:13 745.20 745.75 745.20 745.75 0.0K
11:14 746.05 746.05 746.05 746.05 0.1K
11:15 746.15 746.15 746.15 746.15 0.0K
11:16 746.50 747.20 746.50 747.20 0.1K
11:17 746.95 747.50 746.95 747.50 0.0K
11:18 747.60 747.60 747.60 747.60 0.3K
11:19 746.50 746.85 746.50 746.85 0.0K
11:20 746.85 746.85 746.85 746.85 0.0K
11:21 746.50 746.55 746.50 746.55 0.0K
11:22 746.55 746.55 746.55 746.55 0.0K
11:23 746.55 746.55 746.55 746.55 0.0K
11:25 746.50 746.50 746.50 746.50 0.3K
11:26 746.05 746.55 746.05 746.55 0.1K
11:27 746.00 746.50 745.80 745.80 0.1K
11:29 745.80 746.35 745.80 746.30 0.0K
11:30 745.80 745.80 745.75 745.75 0.0K
11:31 745.15 745.65 745.00 745.65 0.0K
11:32 745.10 745.10 745.10 745.10 0.0K
11:33 745.00 745.65 745.00 745.65 0.0K
11:34 746.00 746.00 745.00 745.00 0.1K
11:35 745.00 745.05 745.00 745.05 0.0K
11:36 745.15 745.15 745.15 745.15 0.0K
11:37 745.60 745.65 745.60 745.65 0.0K
11:38 745.60 745.60 745.60 745.60 0.0K
11:39 745.60 746.05 745.60 746.05 0.0K
11:40 746.05 746.05 745.60 745.60 0.0K
11:41 745.60 745.60 745.60 745.60 0.0K
11:42 745.60 745.60 745.60 745.60 0.0K
11:43 745.60 745.95 745.60 745.95 0.0K
11:44 746.30 746.30 746.30 746.30 0.0K
11:45 745.75 745.75 745.65 745.65 0.0K
11:47 745.65 745.65 745.65 745.65 0.0K
11:48 745.65 745.65 745.65 745.65 0.0K
11:49 745.65 745.65 745.60 745.60 0.0K
11:50 745.60 745.65 745.60 745.60 0.0K
11:51 745.60 745.60 745.60 745.60 0.0K
11:52 745.05 745.05 745.05 745.05 0.0K
11:53 745.05 745.85 745.05 745.85 0.0K
11:54 745.70 745.70 745.10 745.10 0.0K
11:55 745.65 745.65 745.05 745.65 0.0K
11:57 745.60 745.60 745.00 745.00 0.1K
11:58 744.30 744.30 744.30 744.30 0.1K
11:59 744.05 746.50 744.05 746.50 0.6K
12:00 745.55 745.55 744.90 744.90 0.0K
12:01 744.85 744.85 744.00 744.20 0.5K
12:02 744.20 744.20 744.20 744.20 0.0K
12:03 744.20 744.80 744.20 744.80 0.0K
12:04 744.50 744.50 744.20 744.20 0.0K
12:05 744.00 744.00 744.00 744.00 0.0K
12:06 744.50 744.50 744.00 744.00 0.0K
12:07 752.00 752.25 752.00 752.25 4.5K
12:08 752.10 752.10 751.05 751.05 0.1K
12:09 751.00 751.00 750.60 750.60 0.0K
12:10 750.00 750.10 750.00 750.05 0.1K
12:11 750.75 750.75 750.75 750.75 0.1K
12:12 750.75 750.75 750.75 750.75 0.0K
12:13 750.75 750.75 750.60 750.60 0.0K
12:14 751.35 751.35 751.35 751.35 0.1K
12:15 751.05 751.50 750.50 751.50 0.5K
12:16 752.10 752.10 751.55 751.55 3.1K
12:17 749.90 749.90 749.90 749.90 0.0K
12:18 749.45 749.45 749.00 749.00 0.0K
12:19 749.05 749.05 749.05 749.05 0.0K
12:20 749.55 749.55 748.15 748.15 0.0K
12:21 748.15 748.15 748.15 748.15 0.0K
12:22 747.75 747.75 747.75 747.75 0.0K
12:23 747.75 749.55 747.75 749.55 0.3K
12:24 749.50 749.50 749.10 749.10 0.1K
12:25 749.10 749.10 749.10 749.10 0.0K
12:27 749.10 749.30 748.50 748.95 0.1K
12:28 748.95 748.95 748.95 748.95 0.0K
12:29 748.55 748.60 748.55 748.60 0.0K
12:30 748.65 748.65 748.65 748.65 0.0K
12:31 748.65 748.65 747.90 748.55 0.2K
12:32 748.35 748.35 748.20 748.20 0.0K
12:33 748.15 750.40 748.15 750.40 0.3K
12:35 749.15 749.60 748.95 748.95 0.1K
12:37 749.05 750.00 749.05 749.05 0.0K
12:38 748.70 748.70 748.70 748.70 0.0K
12:39 748.65 748.65 748.65 748.65 0.0K
12:40 748.75 748.75 748.75 748.75 0.0K
12:41 748.75 748.75 748.75 748.75 0.0K
12:42 748.75 748.75 748.75 748.75 0.0K
12:43 748.75 750.05 748.75 749.25 0.3K
12:44 748.50 748.50 748.50 748.50 0.0K
12:45 748.20 748.20 748.05 748.05 0.0K
12:46 749.20 749.20 749.05 749.05 0.0K
12:47 749.00 749.75 749.00 749.75 0.0K
12:48 749.05 749.05 749.05 749.05 0.0K
12:49 748.90 748.90 748.90 748.90 0.0K
12:50 748.90 748.90 748.90 748.90 0.0K
12:51 748.90 748.90 748.90 748.90 0.0K
12:53 748.95 748.95 748.95 748.95 0.0K
12:55 749.05 749.10 749.05 749.10 0.0K
12:56 749.10 749.10 749.10 749.10 0.0K
12:57 749.10 749.10 749.10 749.10 0.0K
12:58 749.15 749.15 749.15 749.15 0.0K
12:59 749.10 749.10 749.10 749.10 0.0K
13:00 749.55 749.55 749.10 749.10 0.0K
13:01 749.10 749.10 749.10 749.10 0.0K
13:03 749.10 749.55 749.10 749.55 0.0K
13:05 749.10 749.10 747.70 747.70 0.3K
13:06 748.60 748.60 748.60 748.60 0.0K
13:07 747.70 747.70 747.70 747.70 0.0K
13:08 747.75 747.75 747.60 747.60 0.0K
13:09 747.30 747.30 747.30 747.30 0.0K
13:10 748.15 748.15 747.05 747.05 0.0K
13:11 747.05 748.20 747.05 748.20 0.0K
13:12 748.20 749.75 747.10 749.70 1.6K
13:13 748.80 749.60 748.80 749.60 0.0K
13:14 749.55 749.55 748.80 749.55 0.0K
13:15 748.75 749.00 748.25 748.25 0.1K
13:16 748.05 748.05 748.05 748.05 0.1K
13:17 748.05 748.20 746.70 748.20 0.3K
13:18 748.25 748.60 747.55 748.55 0.1K
13:19 748.50 748.60 747.75 748.60 0.0K
13:20 748.60 748.80 747.90 748.25 0.0K
13:21 747.80 748.95 747.80 748.95 0.0K
13:22 748.95 748.95 748.95 748.95 0.0K
13:23 748.50 749.30 748.50 749.30 0.0K
13:24 749.30 749.30 748.70 749.25 0.0K
13:25 748.70 749.35 748.70 749.35 0.0K
13:26 748.90 749.35 748.90 749.35 0.0K
13:27 749.35 749.35 747.75 748.70 0.2K
13:28 747.05 749.40 747.05 749.40 0.1K
13:29 749.35 749.35 748.30 749.25 0.0K
13:30 749.20 749.35 749.20 749.35 0.0K
13:31 748.60 749.35 748.60 749.30 0.0K
13:32 749.35 749.40 749.35 749.40 0.0K
13:33 748.65 749.60 748.60 749.45 0.1K
13:34 747.45 749.55 747.45 749.55 0.0K
13:35 748.75 749.65 748.75 749.65 0.0K
13:36 748.85 749.70 748.85 749.70 0.0K
13:37 749.10 749.75 749.10 749.75 0.0K
13:38 749.75 749.75 749.30 749.30 0.0K
13:39 749.30 749.75 749.30 749.75 0.0K
13:40 749.75 749.75 749.30 749.75 0.0K
13:41 749.30 749.75 749.30 749.75 0.0K
13:42 749.75 749.75 749.75 749.75 0.0K
13:43 749.75 749.75 749.30 749.75 0.0K
13:44 749.75 749.85 749.25 749.85 0.0K
13:45 749.15 749.90 749.15 749.85 0.0K
13:46 749.85 749.95 749.85 749.95 0.0K
13:47 749.40 749.95 749.05 749.95 0.0K
13:48 749.95 749.95 749.20 749.85 0.0K
13:49 749.85 750.00 749.05 749.95 0.3K
13:50 749.95 749.95 749.85 749.95 0.0K
13:51 749.95 749.95 749.40 749.95 0.0K
13:52 749.95 749.95 749.95 749.95 0.0K
13:53 749.95 749.95 749.25 749.95 0.0K
13:54 749.95 749.95 749.95 749.95 0.0K
13:55 749.25 749.95 749.25 749.95 0.0K
13:56 749.95 749.95 749.10 749.95 0.0K
13:57 749.75 751.45 749.75 750.75 0.6K
13:58 751.30 751.70 751.00 751.00 0.1K
13:59 751.65 751.80 750.95 751.80 0.2K
14:00 751.80 751.80 751.75 751.75 0.2K
14:01 751.15 751.15 751.15 751.15 0.2K
14:02 751.15 751.15 750.45 751.15 0.0K
14:03 750.40 750.45 750.40 750.45 0.0K
14:04 751.00 751.00 751.00 751.00 0.0K
14:05 750.50 751.00 750.50 750.55 0.0K
14:06 750.25 751.00 750.20 751.00 0.0K
14:07 750.30 751.00 750.30 750.40 0.0K
14:08 751.00 751.00 750.45 750.45 0.0K
14:09 750.45 751.00 750.45 751.00 0.0K
14:10 751.00 751.10 750.45 751.10 0.2K
14:11 751.30 751.40 751.30 751.40 0.0K
14:12 751.40 751.40 751.40 751.40 0.2K
14:13 750.95 751.40 750.95 751.00 0.2K
14:14 751.20 751.20 751.05 751.20 0.0K
14:15 751.05 751.20 751.05 751.20 0.0K
14:16 751.40 751.60 751.40 751.45 0.1K
14:17 751.45 751.50 751.45 751.50 0.0K
14:18 751.50 751.50 751.30 751.30 0.0K
14:19 751.25 751.50 751.00 751.00 0.2K
14:20 751.00 751.00 751.00 751.00 0.1K
14:21 751.05 751.10 751.05 751.10 0.0K
14:22 750.65 750.65 750.65 750.65 0.1K
14:23 750.60 750.65 750.60 750.65 0.1K
14:24 750.45 750.45 750.45 750.45 0.0K
14:25 750.50 750.50 750.45 750.45 0.0K
14:26 750.20 750.40 750.20 750.40 0.0K
14:27 750.35 750.75 750.35 750.75 0.0K
14:28 750.40 750.45 750.40 750.45 0.0K
14:29 750.05 750.05 750.05 750.05 0.0K
14:30 750.40 750.40 750.10 750.10 0.0K
14:31 750.10 750.15 750.10 750.15 0.0K
14:32 750.40 750.40 750.05 750.05 0.3K
14:33 749.45 749.50 749.45 749.50 0.0K
14:34 749.35 749.35 749.35 749.35 0.0K
14:35 749.40 749.95 749.40 749.95 0.1K
14:36 750.05 750.05 750.00 750.00 0.0K
14:37 750.00 750.00 749.70 749.70 0.0K
14:38 748.85 749.20 748.85 749.20 0.1K
14:39 749.15 749.55 749.15 749.55 0.0K
14:40 749.70 749.70 749.60 749.60 0.0K
14:41 749.60 749.70 749.60 749.65 0.1K
14:42 750.30 750.30 749.75 749.75 0.0K
14:43 749.75 750.25 749.75 749.85 0.0K
14:44 749.80 749.85 749.80 749.85 0.0K
14:45 749.85 749.85 749.30 749.30 0.0K
14:46 748.90 748.90 748.90 748.90 0.0K
14:47 749.65 749.65 749.65 749.65 0.0K
14:48 749.75 749.75 749.75 749.75 0.0K
14:49 749.85 750.00 749.85 750.00 0.2K
14:50 750.00 750.50 750.00 750.50 0.1K
14:51 750.55 750.55 750.55 750.55 0.0K
14:52 750.75 750.75 750.00 750.00 0.2K
14:53 750.05 750.15 750.05 750.15 0.0K
14:55 750.60 750.60 750.15 750.15 0.0K
14:56 750.65 750.65 750.65 750.65 0.0K
14:57 750.70 750.70 750.55 750.55 0.0K
14:58 750.20 750.20 750.20 750.20 0.0K
14:59 750.60 750.75 750.00 750.75 0.1K
15:00 750.70 750.75 750.70 750.75 0.0K
15:01 750.75 750.75 750.50 750.50 0.2K
15:02 750.95 750.95 750.95 750.95 0.0K
15:03 750.50 750.50 750.45 750.50 0.0K
15:04 750.50 750.50 750.00 750.00 0.1K
15:05 750.50 750.50 750.50 750.50 0.1K
15:06 750.85 750.85 750.50 750.50 0.0K
15:07 750.50 750.50 750.50 750.50 0.1K
15:08 750.90 750.90 748.80 749.75 0.6K
15:09 749.80 751.90 749.70 751.90 1.4K
15:10 750.60 751.65 750.05 751.65 0.1K
15:11 751.65 751.65 751.55 751.55 0.0K
15:12 750.30 750.30 750.05 750.05 0.0K
15:13 751.15 751.15 750.05 750.05 0.0K
15:14 751.55 751.55 751.55 751.55 0.3K
15:15 750.15 750.80 750.15 750.80 0.2K
15:16 750.50 750.50 750.50 750.50 0.0K
15:17 750.50 750.50 750.10 750.15 0.1K
15:18 750.15 750.60 750.05 750.60 0.1K
15:19 749.80 750.65 749.80 750.65 0.1K
15:20 750.20 750.25 750.20 750.25 0.0K
15:21 750.80 750.80 750.25 750.25 0.0K
15:22 750.25 750.40 750.00 750.40 0.0K
15:23 750.75 750.75 750.20 750.40 0.2K
15:24 750.55 750.55 750.50 750.50 0.2K
15:25 750.50 750.55 750.50 750.55 0.3K
15:26 750.50 750.50 750.50 750.50 0.0K
15:27 751.25 751.30 751.25 751.30 0.2K
15:28 751.50 751.50 750.55 750.55 0.3K
15:29 751.00 751.90 750.55 750.70 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available