Aether Industries

AETH
🏛️ india →
756.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 741.55 741.55 741.55 741.55 0.2K
09:15 742.00 742.00 740.15 741.15 0.3K
09:16 741.00 741.05 741.00 741.05 0.0K
09:17 741.25 741.25 741.25 741.25 0.0K
09:18 742.30 742.30 740.00 740.00 0.4K
09:19 741.00 741.00 741.00 741.00 0.0K
09:20 741.00 741.05 738.55 738.55 1.1K
09:21 738.40 740.75 738.35 740.75 0.1K
09:22 740.00 740.00 739.00 739.00 0.3K
09:25 739.00 739.00 738.00 738.00 0.1K
09:26 738.10 738.10 738.10 738.10 0.1K
09:27 738.15 738.15 738.15 738.15 0.0K
09:28 738.80 738.80 738.80 738.80 0.0K
09:29 738.35 738.35 738.35 738.35 0.1K
09:30 737.75 738.95 737.75 738.95 0.1K
09:31 740.45 740.45 739.25 739.25 0.1K
09:32 740.00 740.00 740.00 740.00 0.0K
09:33 740.10 740.10 740.10 740.10 0.0K
09:34 740.80 741.70 740.70 741.70 0.1K
09:35 740.75 741.40 740.60 741.40 0.1K
09:37 741.40 742.00 740.80 742.00 0.1K
09:38 740.80 740.80 740.80 740.80 0.0K
09:39 741.50 741.55 741.50 741.55 0.0K
09:40 741.50 742.80 741.50 742.80 0.0K
09:41 742.90 745.00 742.90 745.00 5.4K
09:42 745.05 745.85 745.00 745.00 0.2K
09:43 745.00 745.00 743.05 743.05 0.2K
09:44 743.00 743.85 743.00 743.85 0.1K
09:45 744.25 744.95 743.95 743.95 0.0K
09:46 743.50 743.50 743.00 743.30 0.0K
09:47 743.30 743.30 743.00 743.00 0.1K
09:48 743.00 743.55 743.00 743.20 0.3K
09:49 743.05 743.60 743.00 743.00 0.0K
09:50 743.05 746.05 743.05 746.05 0.1K
09:51 744.90 745.80 744.90 745.80 0.3K
09:52 745.75 745.75 745.15 745.15 0.1K
09:53 745.20 745.20 745.20 745.20 0.0K
09:54 745.20 745.20 743.05 744.00 1.7K
09:55 744.30 744.30 743.20 743.20 0.1K
09:57 743.00 743.10 743.00 743.10 0.1K
09:58 743.05 744.55 743.05 744.55 0.1K
09:59 744.30 745.20 744.20 745.20 0.1K
10:00 745.75 746.00 745.60 745.60 0.1K
10:01 745.15 746.40 744.85 745.60 0.3K
10:02 744.80 744.80 744.80 744.80 0.0K
10:03 745.75 745.75 745.75 745.75 0.0K
10:04 745.00 745.00 745.00 745.00 0.0K
10:05 745.60 745.65 745.60 745.65 0.0K
10:06 745.15 745.15 745.10 745.10 0.0K
10:07 745.10 745.10 745.05 745.05 0.1K
10:08 746.30 746.30 746.30 746.30 0.0K
10:09 745.00 745.90 745.00 745.90 0.1K
10:10 745.40 745.40 745.25 745.25 0.1K
10:11 745.95 745.95 745.05 745.10 0.3K
10:12 745.10 745.10 745.10 745.10 0.0K
10:13 745.50 745.50 745.50 745.50 0.0K
10:14 745.50 745.50 745.00 745.00 0.0K
10:15 745.00 745.00 745.00 745.00 0.0K
10:16 745.00 745.00 745.00 745.00 0.0K
10:17 745.05 745.05 745.00 745.00 0.0K
10:18 744.95 744.95 744.50 744.60 0.1K
10:19 744.00 744.25 744.00 744.25 0.6K
10:20 744.05 744.05 743.20 743.20 0.4K
10:21 743.60 743.60 743.40 743.40 0.4K
10:23 743.40 743.40 743.40 743.40 0.0K
10:24 743.40 743.40 743.40 743.40 0.0K
10:26 743.40 743.55 743.40 743.55 0.0K
10:27 744.00 744.00 743.10 743.10 0.1K
10:28 743.00 743.00 742.05 742.65 0.2K
10:29 742.70 742.70 742.70 742.70 0.0K
10:30 742.80 743.60 742.05 742.05 1.0K
10:31 742.05 742.05 742.05 742.05 0.0K
10:32 743.05 743.05 743.05 743.05 0.0K
10:33 742.20 742.20 742.20 742.20 0.0K
10:34 742.25 742.25 742.25 742.25 0.0K
10:35 742.25 742.25 742.25 742.25 0.0K
10:36 742.20 742.20 740.10 741.15 1.3K
10:37 740.35 741.30 740.35 740.50 0.1K
10:38 740.50 741.25 740.50 741.05 0.2K
10:39 740.90 741.05 740.90 741.05 0.1K
10:40 741.90 741.90 741.10 741.10 0.0K
10:41 741.10 741.35 740.50 740.50 0.1K
10:42 741.50 741.55 740.65 740.75 0.1K
10:43 740.55 741.40 740.55 741.00 0.0K
10:44 741.00 741.00 741.00 741.00 0.0K
10:45 741.80 741.80 741.00 741.05 0.1K
10:46 741.10 741.95 741.10 741.20 0.0K
10:47 741.30 743.35 741.30 743.30 0.2K
10:48 742.65 743.50 742.55 742.65 0.2K
10:49 742.55 743.00 742.55 743.00 0.1K
10:50 743.10 743.10 743.10 743.10 0.0K
10:51 743.10 743.10 743.10 743.10 0.0K
10:52 743.10 743.10 743.10 743.10 0.0K
10:53 743.10 743.10 742.15 742.15 0.3K
10:54 742.20 742.25 742.20 742.25 0.0K
10:55 742.20 742.85 742.20 742.25 0.0K
10:56 742.25 742.25 742.25 742.25 0.0K
10:58 744.45 744.45 742.50 742.60 0.2K
10:59 742.60 742.65 742.50 742.65 0.0K
11:00 742.55 742.55 742.10 742.10 1.2K
11:01 742.10 742.10 741.20 741.20 0.1K
11:02 741.85 741.85 741.85 741.85 0.0K
11:03 741.80 741.80 741.20 741.20 0.0K
11:04 741.20 741.20 741.20 741.20 0.0K
11:05 741.20 741.20 741.20 741.20 0.0K
11:06 741.20 741.20 740.80 740.80 0.1K
11:07 740.75 740.75 740.75 740.75 0.1K
11:08 741.50 741.65 740.85 741.65 0.1K
11:09 741.00 741.00 741.00 741.00 0.1K
11:10 741.00 741.60 740.75 741.05 0.2K
11:11 740.95 741.65 740.95 741.65 0.1K
11:12 742.25 742.50 741.10 741.40 0.1K
11:13 741.45 742.55 741.45 742.55 0.0K
11:14 741.85 742.65 741.85 741.90 0.0K
11:15 741.80 742.70 741.80 741.95 0.0K
11:16 741.80 742.25 741.80 742.25 0.0K
11:17 742.70 742.70 742.05 742.05 0.0K
11:18 741.95 741.95 741.95 741.95 0.0K
11:19 742.65 742.65 742.65 742.65 0.0K
11:20 741.90 741.95 741.90 741.95 0.0K
11:21 742.70 742.70 742.70 742.70 0.0K
11:22 742.05 743.00 742.05 743.00 0.0K
11:23 743.00 743.65 743.00 743.00 0.0K
11:25 742.75 742.75 742.75 742.75 0.0K
11:26 742.75 742.75 742.75 742.75 0.0K
11:28 743.30 743.30 742.95 742.95 0.0K
11:29 742.95 742.95 742.95 742.95 0.0K
11:30 742.75 742.75 742.75 742.75 0.0K
11:31 742.50 742.55 742.50 742.55 0.0K
11:32 742.50 742.50 742.50 742.50 0.0K
11:33 742.55 742.55 742.55 742.55 0.0K
11:35 742.95 742.95 742.60 742.60 0.0K
11:36 742.55 742.95 742.55 742.95 0.0K
11:37 742.80 742.80 742.80 742.80 0.0K
11:38 742.10 742.50 742.10 742.45 0.1K
11:40 742.55 742.60 742.55 742.60 0.0K
11:41 743.25 743.25 742.55 742.55 0.7K
11:42 742.45 743.40 742.45 742.50 0.1K
11:43 742.45 742.45 742.45 742.45 0.0K
11:44 742.50 742.50 742.50 742.50 0.0K
11:45 742.50 742.50 742.50 742.50 0.1K
11:46 742.50 742.50 742.50 742.50 0.0K
11:47 742.15 743.65 742.15 743.65 0.1K
11:48 743.50 743.50 742.70 742.70 0.1K
11:49 743.75 743.75 742.80 742.90 0.1K
11:50 742.90 742.90 742.90 742.90 0.0K
11:51 743.00 743.00 743.00 743.00 0.0K
11:52 743.65 743.65 743.00 743.25 0.0K
11:53 743.25 743.25 743.25 743.25 0.0K
11:54 743.25 743.25 743.25 743.25 0.0K
11:55 743.25 743.30 743.25 743.25 0.0K
11:56 743.25 743.25 743.25 743.25 0.0K
11:57 743.30 744.00 743.25 743.30 0.3K
11:58 744.05 744.05 743.30 743.30 0.1K
11:59 743.35 743.35 743.25 743.25 0.3K
12:00 743.25 743.25 743.25 743.25 0.0K
12:01 743.25 743.25 743.25 743.25 0.0K
12:02 743.25 743.25 743.25 743.25 0.0K
12:03 743.50 743.50 743.25 743.25 0.0K
12:04 743.25 743.25 743.25 743.25 0.0K
12:05 743.25 743.25 743.25 743.25 0.0K
12:06 743.25 744.30 740.85 740.85 6.5K
12:07 740.80 741.00 740.20 740.25 0.4K
12:08 741.00 741.00 741.00 741.00 0.0K
12:09 741.05 741.05 741.05 741.05 0.0K
12:10 741.05 741.05 740.35 740.45 0.0K
12:11 740.35 741.20 740.35 740.50 0.1K
12:12 740.50 740.50 740.50 740.50 0.0K
12:13 741.10 741.10 741.10 741.10 0.0K
12:14 740.55 740.55 740.55 740.55 0.0K
12:15 740.50 740.50 740.50 740.50 0.0K
12:16 741.10 741.10 741.10 741.10 0.0K
12:17 741.15 741.15 741.15 741.15 0.0K
12:19 741.15 741.25 741.05 741.05 0.2K
12:20 741.95 741.95 741.05 741.05 0.0K
12:21 741.05 741.05 741.05 741.05 0.0K
12:22 741.05 741.15 741.05 741.15 0.0K
12:24 741.15 741.15 741.15 741.15 0.0K
12:25 741.15 741.15 741.15 741.15 0.1K
12:27 741.15 741.15 741.05 741.05 0.1K
12:29 741.05 741.05 741.05 741.05 0.0K
12:30 741.15 741.15 741.05 741.05 0.0K
12:31 741.40 741.40 741.40 741.40 0.0K
12:32 741.05 741.05 741.05 741.05 0.0K
12:33 741.05 741.05 741.05 741.05 0.0K
12:34 741.90 741.90 741.15 741.15 0.0K
12:36 741.15 741.75 741.15 741.75 0.0K
12:37 741.15 741.15 741.15 741.15 0.0K
12:39 741.05 741.05 741.05 741.05 0.0K
12:40 741.05 741.05 740.60 740.65 0.3K
12:41 740.70 740.70 740.70 740.70 0.0K
12:42 742.00 742.00 740.90 740.90 0.5K
12:43 741.75 741.75 740.95 740.95 0.0K
12:44 740.95 741.65 740.95 741.65 0.0K
12:45 741.00 741.60 740.85 740.85 0.1K
12:46 740.80 741.00 740.80 741.00 0.0K
12:47 741.00 741.00 741.00 741.00 0.0K
12:48 741.15 741.15 741.15 741.15 0.0K
12:49 741.00 741.00 741.00 741.00 0.0K
12:51 741.00 742.40 741.00 741.55 0.1K
12:52 741.50 741.50 741.50 741.50 0.0K
12:54 741.50 741.50 741.30 741.50 0.0K
12:55 741.30 741.30 741.30 741.30 0.2K
12:56 741.05 741.45 741.05 741.45 0.0K
12:57 741.05 741.05 741.05 741.05 0.0K
12:58 741.45 742.70 741.45 742.00 0.1K
12:59 742.00 742.00 742.00 742.00 0.0K
13:00 743.10 743.10 742.45 742.45 0.1K
13:01 742.00 743.00 742.00 742.95 0.3K
13:02 743.00 743.00 743.00 743.00 0.0K
13:03 743.70 743.70 743.70 743.70 0.0K
13:04 743.05 743.05 743.05 743.05 0.0K
13:05 743.05 743.70 743.05 743.05 0.2K
13:06 743.05 743.05 742.30 742.50 0.1K
13:07 743.40 743.40 742.55 742.55 0.1K
13:08 743.35 743.35 742.50 742.55 0.1K
13:09 742.55 742.55 742.55 742.55 0.0K
13:10 740.75 741.35 740.75 741.35 1.1K
13:11 741.30 742.15 740.10 740.75 0.7K
13:12 740.00 741.30 740.00 741.30 0.6K
13:13 740.85 741.15 740.00 740.45 1.2K
13:14 740.45 740.45 740.00 740.45 0.0K
13:15 740.45 740.45 740.00 740.00 0.0K
13:16 740.00 740.40 740.00 740.05 0.3K
13:17 740.05 740.05 740.00 740.00 0.7K
13:18 740.00 740.00 740.00 740.00 0.0K
13:19 740.50 740.50 740.10 740.10 0.0K
13:20 740.10 740.10 740.00 740.00 0.1K
13:21 740.05 740.55 740.00 740.55 0.0K
13:22 740.10 740.10 740.05 740.05 0.2K
13:23 740.80 741.35 740.80 741.35 0.0K
13:24 741.35 741.35 740.50 740.50 0.0K
13:25 741.25 741.25 740.95 740.95 0.0K
13:26 741.45 741.45 740.65 740.65 0.0K
13:27 741.45 741.45 740.65 740.65 0.0K
13:28 741.35 741.35 740.60 740.90 0.0K
13:29 741.35 741.60 741.30 741.30 0.0K
13:30 741.70 741.80 741.00 741.25 0.0K
13:31 741.60 741.60 740.55 740.55 0.0K
13:32 741.60 741.60 740.60 740.60 0.0K
13:33 741.40 741.40 740.65 740.65 0.0K
13:34 741.55 741.55 740.65 740.95 0.0K
13:35 741.40 741.55 740.95 740.95 0.0K
13:36 741.35 741.35 740.60 741.30 0.0K
13:37 741.70 742.15 740.50 740.55 1.4K
13:38 741.25 741.25 740.65 740.65 0.1K
13:39 741.70 741.70 741.30 741.30 0.0K
13:40 741.75 741.75 739.05 740.10 2.2K
13:41 740.10 740.10 739.30 740.10 0.0K
13:42 740.10 740.20 740.00 740.00 0.1K
13:43 740.70 740.70 739.75 739.75 0.0K
13:44 740.75 740.75 740.75 740.75 0.0K
13:45 741.00 741.00 740.40 740.40 0.0K
13:46 740.80 740.85 739.90 739.90 0.0K
13:47 741.00 741.00 741.00 741.00 0.0K
13:48 741.90 741.90 741.00 741.00 0.1K
13:49 741.45 741.75 741.45 741.75 0.0K
13:50 742.00 742.00 741.30 741.30 0.0K
13:51 741.80 741.80 741.00 741.00 0.0K
13:52 741.60 741.85 741.20 741.20 0.0K
13:53 741.80 741.80 741.10 741.10 0.0K
13:54 742.00 742.00 742.00 742.00 0.0K
13:55 741.80 741.80 741.80 741.80 0.0K
13:56 741.70 742.10 741.25 741.25 0.0K
13:57 742.10 742.10 742.10 742.10 0.0K
13:58 741.25 741.70 741.00 741.70 0.0K
13:59 741.80 741.85 741.05 741.85 0.0K
14:00 741.75 741.75 740.50 740.50 0.0K
14:01 741.35 741.40 740.65 740.65 0.0K
14:02 741.80 741.80 741.80 741.80 0.0K
14:03 741.70 741.70 740.80 740.90 0.0K
14:05 741.50 741.50 740.80 741.25 0.0K
14:06 741.85 741.95 740.80 741.20 0.1K
14:07 741.70 741.70 740.85 740.85 0.0K
14:08 741.70 742.30 741.70 742.30 0.0K
14:09 742.50 742.50 740.80 740.85 0.4K
14:10 741.65 741.65 740.85 741.25 0.0K
14:11 741.65 741.65 740.90 740.90 0.0K
14:12 741.60 741.65 741.60 741.65 0.0K
14:13 741.50 741.50 740.80 740.80 0.0K
14:14 741.35 741.50 741.35 741.50 0.1K
14:15 741.95 741.95 741.15 741.15 0.0K
14:16 741.45 741.75 740.80 740.80 0.6K
14:17 740.80 740.80 740.80 740.80 0.0K
14:18 740.80 741.00 740.80 740.80 0.0K
14:19 741.00 741.00 741.00 741.00 0.1K
14:20 741.00 741.00 740.80 740.95 0.0K
14:21 741.00 741.00 741.00 741.00 0.0K
14:22 741.00 741.20 740.80 740.80 0.1K
14:23 741.50 741.50 740.80 740.80 0.0K
14:24 741.50 741.50 740.85 740.85 0.0K
14:25 741.50 741.50 740.80 741.15 0.0K
14:26 741.45 741.45 741.45 741.45 0.0K
14:27 741.35 741.35 741.35 741.35 0.0K
14:28 741.30 741.30 740.80 740.80 0.0K
14:29 741.35 741.35 741.35 741.35 0.0K
14:30 741.35 741.35 740.00 740.30 0.6K
14:31 740.60 741.00 740.60 741.00 0.0K
14:32 740.85 740.85 740.10 740.10 0.0K
14:33 740.85 740.90 740.60 740.60 0.0K
14:34 741.00 741.40 740.85 741.20 0.3K
14:35 740.80 741.10 740.55 741.10 0.0K
14:36 741.35 741.35 740.80 740.80 0.0K
14:37 741.25 741.25 740.80 741.20 0.0K
14:38 741.25 741.25 741.00 741.00 0.0K
14:39 741.25 741.25 741.25 741.25 0.0K
14:40 741.25 741.25 740.80 740.90 0.0K
14:41 741.15 741.40 740.60 740.60 0.5K
14:42 741.35 741.35 740.60 741.25 0.1K
14:43 741.25 741.25 740.60 741.15 0.1K
14:44 741.30 741.55 740.70 741.05 0.4K
14:45 741.65 741.65 741.65 741.65 0.0K
14:46 741.65 741.65 741.65 741.65 0.0K
14:47 741.30 741.30 741.25 741.25 0.0K
14:48 740.70 741.00 740.70 741.00 0.0K
14:49 741.05 741.05 740.90 740.90 0.0K
14:50 741.05 741.05 740.50 740.50 0.0K
14:51 741.10 741.45 740.80 741.35 0.1K
14:52 741.30 741.35 741.00 741.35 0.2K
14:53 741.35 741.40 741.35 741.40 0.0K
14:54 741.45 741.45 741.40 741.40 0.0K
14:55 741.40 741.40 741.00 741.25 0.1K
14:56 741.25 741.60 741.20 741.20 0.2K
14:57 741.60 741.60 741.10 741.10 0.1K
14:58 741.00 741.00 741.00 741.00 0.4K
14:59 741.40 741.40 741.40 741.40 0.0K
15:00 741.35 741.35 741.35 741.35 0.1K
15:01 741.10 741.40 741.05 741.40 0.0K
15:02 741.35 741.35 741.25 741.25 0.0K
15:03 741.05 741.05 741.05 741.05 0.1K
15:04 741.05 741.05 739.95 739.95 1.4K
15:06 739.95 742.15 739.95 742.15 2.2K
15:07 740.55 740.65 740.10 740.55 0.3K
15:09 740.65 740.70 740.65 740.70 0.5K
15:10 740.75 740.95 740.65 740.65 0.2K
15:11 740.65 740.85 740.65 740.85 0.1K
15:12 740.85 740.85 740.85 740.85 0.0K
15:13 740.85 740.85 740.55 740.55 0.2K
15:14 740.55 740.55 740.55 740.55 0.1K
15:15 740.55 740.60 740.55 740.55 0.1K
15:16 740.60 740.60 739.85 739.90 0.2K
15:17 739.85 739.85 739.30 739.30 0.1K
15:18 739.10 739.10 738.45 738.95 1.0K
15:19 739.00 739.25 739.00 739.25 0.1K
15:20 739.20 740.00 739.20 740.00 0.4K
15:21 740.20 740.20 740.00 740.00 0.6K
15:22 740.25 740.25 739.30 739.35 0.2K
15:23 739.30 739.45 739.30 739.45 0.2K
15:24 739.55 740.25 739.55 739.65 0.4K
15:25 739.60 739.90 739.60 739.90 0.1K
15:26 740.00 740.00 739.65 739.80 0.1K
15:27 739.75 739.75 738.55 739.00 1.5K
15:28 739.40 739.40 738.20 738.50 0.2K
15:29 738.20 740.30 738.00 740.30 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available