Aether Industries

AETH
🏛️ india →
756.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 748.90 748.90 748.90 748.90 0.1K
09:15 748.40 748.40 745.15 745.15 0.1K
09:16 745.15 746.10 745.00 745.25 0.3K
09:17 745.20 745.20 743.25 743.30 0.6K
09:18 743.30 744.00 743.30 743.35 0.5K
09:19 744.00 744.50 744.00 744.50 0.1K
09:20 743.35 744.75 743.35 744.75 0.3K
09:21 744.75 745.75 744.75 745.75 0.0K
09:22 746.00 746.40 745.05 745.05 0.1K
09:23 744.75 744.85 744.05 744.20 0.6K
09:24 745.00 745.10 743.55 745.10 0.7K
09:25 744.90 745.40 744.30 745.40 0.0K
09:26 744.75 747.25 744.75 746.75 0.2K
09:27 745.75 746.20 745.75 746.20 0.0K
09:28 746.15 746.15 745.35 745.35 0.0K
09:29 746.15 746.35 745.60 745.60 0.1K
09:30 744.50 745.60 744.50 745.00 0.4K
09:31 745.70 745.70 744.65 744.65 0.1K
09:32 745.90 745.90 745.90 745.90 0.0K
09:33 746.70 746.70 746.00 746.00 0.1K
09:34 745.60 746.00 745.60 746.00 0.0K
09:35 746.00 746.50 746.00 746.50 0.0K
09:36 746.80 746.80 746.80 746.80 0.0K
09:37 746.50 746.75 746.50 746.75 0.0K
09:38 746.85 746.90 746.50 746.50 1.3K
09:39 746.00 746.00 742.85 744.55 2.2K
09:40 744.50 744.50 743.60 743.60 0.0K
09:41 744.20 744.20 744.20 744.20 0.0K
09:42 744.20 744.20 743.50 743.50 0.4K
09:43 743.75 743.80 743.75 743.80 0.0K
09:44 743.85 746.00 743.85 744.80 0.2K
09:45 744.80 744.80 744.80 744.80 0.0K
09:48 745.40 746.00 745.40 746.00 0.2K
09:49 746.00 746.00 746.00 746.00 0.0K
09:50 746.00 746.00 746.00 746.00 0.8K
09:51 745.50 745.50 744.35 744.35 0.4K
09:52 744.40 744.40 744.40 744.40 0.0K
09:53 744.40 744.85 744.40 744.85 0.1K
09:54 744.40 745.15 744.40 745.15 0.9K
09:55 745.20 745.20 745.20 745.20 0.0K
09:56 745.90 745.90 745.90 745.90 0.0K
09:57 745.90 745.95 745.30 745.35 0.0K
09:58 746.00 746.20 745.30 746.20 0.1K
09:59 745.85 746.20 745.60 745.60 0.0K
10:00 746.20 746.30 745.50 746.30 0.0K
10:01 746.00 746.00 746.00 746.00 0.0K
10:02 746.00 746.00 745.50 745.50 0.0K
10:03 746.40 746.40 745.70 746.00 0.0K
10:04 746.35 746.35 746.35 746.35 0.1K
10:05 745.80 745.80 745.80 745.80 0.0K
10:06 745.80 745.80 745.70 745.70 0.0K
10:07 745.70 745.70 745.70 745.70 0.0K
10:08 745.70 745.70 745.45 745.45 0.0K
10:09 745.25 745.70 745.25 745.70 0.0K
10:10 745.25 745.25 745.25 745.25 0.0K
10:11 746.30 746.30 746.30 746.30 0.1K
10:12 746.00 746.00 745.10 745.10 0.0K
10:13 745.70 745.95 745.15 745.15 0.0K
10:14 745.85 746.15 745.00 745.00 0.2K
10:15 745.10 746.05 745.05 745.10 0.1K
10:16 745.05 745.05 745.05 745.05 0.0K
10:17 745.65 745.65 745.05 745.05 0.0K
10:18 745.10 746.05 745.10 746.05 0.0K
10:19 745.20 745.35 745.20 745.35 0.0K
10:20 745.35 745.35 745.35 745.35 0.0K
10:21 745.20 745.20 745.20 745.20 0.0K
10:22 745.20 745.75 745.20 745.20 0.0K
10:23 745.20 745.20 745.20 745.20 0.0K
10:24 745.20 745.20 745.20 745.20 0.0K
10:25 745.15 745.15 743.85 743.85 3.1K
10:26 743.15 743.20 743.15 743.20 0.0K
10:27 743.20 743.20 743.20 743.20 0.1K
10:28 743.55 744.15 743.55 744.15 0.0K
10:29 744.15 744.15 744.15 744.15 0.0K
10:30 743.80 743.80 742.70 742.70 0.4K
10:31 742.10 742.75 742.10 742.75 0.3K
10:32 742.50 742.75 742.30 742.75 0.4K
10:33 742.75 742.75 742.20 742.20 0.0K
10:34 742.15 742.30 742.15 742.30 0.1K
10:35 742.05 742.45 742.05 742.45 0.1K
10:36 742.10 742.45 742.10 742.10 0.0K
10:37 742.15 742.15 742.15 742.15 0.0K
10:38 742.20 742.20 741.60 741.60 0.5K
10:39 741.90 741.90 741.60 741.60 0.0K
10:40 741.90 741.95 741.90 741.95 0.0K
10:41 741.95 742.00 741.75 741.90 0.2K
10:42 741.75 741.75 741.60 741.60 0.1K
10:43 741.55 742.20 741.55 742.20 0.3K
10:44 742.20 742.60 741.60 741.60 0.1K
10:45 741.55 741.55 740.35 741.50 2.8K
10:46 741.50 741.50 741.05 741.25 0.0K
10:47 741.30 741.30 741.00 741.00 0.5K
10:48 740.00 740.90 740.00 740.20 1.0K
10:49 740.70 740.70 740.70 740.70 0.0K
10:50 740.60 741.00 739.70 739.70 4.1K
10:51 739.70 739.95 739.60 739.90 0.3K
10:52 739.95 739.95 739.00 739.05 1.4K
10:53 739.80 739.80 739.10 739.70 0.4K
10:54 739.50 739.50 739.05 739.05 0.1K
10:55 739.05 739.80 738.75 738.75 1.2K
10:56 738.80 739.95 738.80 739.00 0.4K
10:57 740.05 740.05 738.80 738.80 0.2K
10:58 739.15 739.15 738.50 738.65 0.2K
10:59 738.75 739.10 738.50 738.75 0.0K
11:00 738.75 739.50 738.50 739.50 0.2K
11:01 738.60 738.60 738.60 738.60 0.1K
11:02 739.05 739.60 738.60 738.60 0.2K
11:03 738.60 739.45 738.60 738.95 0.2K
11:04 739.40 739.40 739.40 739.40 0.0K
11:05 739.40 739.90 739.40 739.85 0.1K
11:06 739.80 739.80 739.00 739.20 0.1K
11:07 739.35 739.35 739.00 739.00 0.1K
11:08 739.00 739.00 739.00 739.00 0.0K
11:09 739.05 739.10 739.00 739.10 0.0K
11:10 739.40 740.65 739.10 740.65 0.3K
11:11 740.45 740.45 739.10 739.90 0.1K
11:12 739.85 740.00 739.65 739.65 0.0K
11:13 738.60 738.85 738.60 738.85 0.6K
11:14 738.60 738.70 738.00 738.00 1.2K
11:15 738.90 738.90 738.90 738.90 0.2K
11:16 739.25 740.15 739.25 740.10 0.1K
11:17 739.75 740.05 739.65 740.00 0.3K
11:18 740.10 741.05 739.50 739.50 0.4K
11:19 740.20 740.55 740.20 740.55 0.0K
11:20 741.35 741.55 741.00 741.00 0.2K
11:21 740.35 740.45 739.90 739.90 0.5K
11:22 740.20 740.20 738.90 739.05 0.3K
11:23 739.70 739.70 738.60 738.60 0.2K
11:24 738.65 738.95 738.60 738.60 0.3K
11:25 739.25 739.25 738.60 738.60 0.3K
11:26 738.10 739.00 738.00 739.00 0.3K
11:27 738.65 739.20 738.65 739.20 0.0K
11:28 739.30 739.40 738.70 739.35 0.2K
11:29 739.00 739.00 739.00 739.00 0.0K
11:30 739.30 739.30 739.00 739.00 0.0K
11:31 739.00 739.10 739.00 739.10 0.0K
11:32 739.05 739.15 739.05 739.15 0.0K
11:33 739.20 739.20 738.25 738.25 0.5K
11:34 738.65 738.70 738.65 738.70 0.0K
11:35 738.70 739.20 738.70 739.20 0.0K
11:36 738.70 739.00 738.00 738.35 1.9K
11:37 738.35 738.35 738.35 738.35 0.0K
11:38 738.00 738.45 737.90 738.45 0.1K
11:39 738.00 738.00 737.50 737.85 0.6K
11:41 738.05 738.80 738.05 738.80 0.2K
11:42 738.10 738.50 738.05 738.05 0.3K
11:43 738.05 738.05 738.05 738.05 0.0K
11:44 738.05 738.05 737.30 737.30 0.3K
11:45 737.55 737.55 737.55 737.55 0.0K
11:46 738.30 738.30 737.55 737.80 0.1K
11:47 737.80 737.80 737.80 737.80 0.0K
11:48 738.00 738.00 737.40 738.00 0.2K
11:49 738.00 738.75 738.00 738.00 0.1K
11:50 738.05 738.05 738.00 738.00 0.1K
11:51 738.05 738.55 737.70 738.55 0.1K
11:52 738.65 738.65 738.30 738.30 0.0K
11:53 737.85 738.10 737.75 737.75 0.2K
11:54 738.30 738.30 737.70 737.90 0.4K
11:55 738.75 738.75 738.00 738.00 0.1K
11:56 737.55 737.55 737.55 737.55 0.1K
11:57 738.00 738.00 737.15 737.15 3.9K
11:58 737.00 737.00 736.00 736.70 0.9K
11:59 736.80 737.65 736.70 737.45 0.1K
12:00 736.80 737.00 736.80 737.00 0.0K
12:01 736.80 737.15 736.80 737.15 0.1K
12:03 737.25 738.00 737.25 738.00 0.0K
12:04 738.00 738.00 737.30 737.30 0.0K
12:05 737.00 737.05 737.00 737.05 0.1K
12:06 737.05 737.05 737.00 737.00 0.2K
12:07 737.05 737.05 737.05 737.05 0.0K
12:08 737.15 737.15 737.15 737.15 0.0K
12:09 737.25 737.25 737.25 737.25 0.0K
12:10 738.00 738.00 738.00 738.00 0.1K
12:11 737.65 737.65 737.65 737.65 0.0K
12:12 737.65 738.00 737.65 738.00 0.0K
12:13 738.00 738.00 737.65 737.65 0.0K
12:14 737.65 737.95 737.65 737.95 0.0K
12:15 738.05 738.05 737.70 737.70 0.4K
12:16 737.60 737.60 737.35 737.35 0.1K
12:17 737.70 737.70 737.70 737.70 0.0K
12:18 737.35 737.35 737.35 737.35 0.0K
12:19 737.35 737.35 737.35 737.35 0.0K
12:20 737.70 737.70 737.50 737.50 0.2K
12:21 738.00 738.00 737.30 737.30 0.6K
12:22 737.50 737.50 737.50 737.50 0.0K
12:23 737.65 737.75 737.25 737.30 0.1K
12:24 737.35 737.35 737.25 737.25 0.0K
12:25 738.00 738.00 738.00 738.00 0.0K
12:26 737.55 737.55 737.55 737.55 0.0K
12:27 737.55 737.55 737.55 737.55 0.0K
12:28 738.00 738.00 737.55 737.55 0.0K
12:29 737.55 737.80 737.20 737.20 0.3K
12:30 736.90 737.80 736.50 737.80 2.0K
12:31 738.00 738.00 738.00 738.00 0.1K
12:32 736.95 737.95 736.95 737.95 0.0K
12:33 737.00 737.00 736.80 736.80 0.0K
12:34 737.70 737.70 737.10 737.10 0.0K
12:35 737.50 737.50 737.15 737.15 0.0K
12:36 737.10 737.10 737.00 737.00 0.0K
12:37 737.65 737.65 737.20 737.20 0.1K
12:38 737.70 737.75 737.20 737.75 0.0K
12:39 737.25 737.25 737.25 737.25 0.0K
12:40 737.35 737.35 737.35 737.35 0.0K
12:41 737.25 737.25 737.25 737.25 0.0K
12:42 737.30 737.30 737.25 737.25 0.0K
12:43 737.25 737.25 736.60 736.60 0.8K
12:44 736.55 736.75 736.55 736.60 0.0K
12:45 736.55 736.60 736.55 736.60 0.0K
12:46 736.65 736.65 736.55 736.65 0.1K
12:47 736.75 736.75 736.75 736.75 0.0K
12:48 736.60 736.60 736.25 736.25 0.9K
12:49 736.65 736.65 736.65 736.65 0.0K
12:50 736.25 736.45 736.25 736.45 0.0K
12:51 736.30 736.70 736.25 736.70 0.0K
12:52 736.75 736.85 736.75 736.85 0.0K
12:53 736.55 736.55 736.45 736.45 0.0K
12:54 736.45 736.50 736.45 736.50 0.0K
12:55 736.90 736.90 736.50 736.50 0.0K
12:56 736.45 736.45 736.45 736.45 0.0K
12:57 736.45 736.45 736.45 736.45 0.0K
12:58 736.90 736.95 736.90 736.95 0.0K
12:59 736.50 736.55 736.50 736.55 0.0K
13:00 736.50 736.75 736.50 736.50 0.2K
13:01 736.75 736.95 736.50 736.50 0.1K
13:03 736.45 736.50 736.40 736.40 0.1K
13:04 736.50 736.50 736.30 736.30 0.2K
13:05 736.30 737.00 736.30 736.30 0.0K
13:06 736.30 737.00 736.30 737.00 0.0K
13:07 736.30 737.00 736.30 737.00 0.0K
13:08 736.40 737.00 736.40 736.95 0.2K
13:09 736.95 736.95 736.45 736.90 0.0K
13:10 736.55 736.55 736.50 736.50 0.1K
13:11 737.00 737.00 737.00 737.00 0.0K
13:12 736.60 737.00 736.60 737.00 0.0K
13:13 737.00 737.00 736.45 736.45 0.0K
13:14 736.40 736.40 736.40 736.40 0.0K
13:15 736.40 736.40 736.40 736.40 0.0K
13:16 736.40 736.50 736.40 736.50 0.1K
13:17 736.40 736.50 736.40 736.50 0.1K
13:18 736.50 736.50 736.50 736.50 0.0K
13:19 736.50 736.50 736.25 736.50 0.4K
13:20 736.50 736.50 736.50 736.50 0.0K
13:21 736.50 736.50 736.25 736.25 0.0K
13:22 735.55 736.25 735.20 735.35 1.5K
13:23 736.30 736.30 735.60 735.60 0.0K
13:24 735.65 735.65 735.65 735.65 0.0K
13:25 735.65 736.20 735.65 736.20 0.0K
13:26 735.70 736.30 735.65 736.30 0.1K
13:27 735.65 736.25 735.65 736.15 0.0K
13:28 736.30 736.30 735.70 735.70 0.2K
13:29 735.70 736.10 735.70 735.70 0.0K
13:30 736.40 736.40 735.75 735.75 0.1K
13:32 736.00 736.85 736.00 736.85 0.0K
13:33 736.00 736.00 736.00 736.00 0.0K
13:34 736.45 736.45 736.00 736.00 0.0K
13:35 736.00 736.00 735.75 735.75 0.1K
13:36 735.75 735.75 735.75 735.75 0.0K
13:37 735.90 735.90 735.90 735.90 0.0K
13:38 735.90 736.40 735.90 736.40 0.0K
13:39 736.35 736.35 735.90 735.90 0.0K
13:40 735.90 735.90 735.90 735.90 0.0K
13:41 735.80 735.90 735.80 735.90 0.1K
13:42 735.80 735.80 735.80 735.80 0.0K
13:43 735.90 736.40 735.75 735.75 0.8K
13:44 735.75 735.75 735.75 735.75 0.0K
13:45 735.75 735.75 735.75 735.75 0.0K
13:46 735.60 735.60 735.60 735.60 0.1K
13:47 735.60 735.70 735.60 735.60 0.0K
13:48 735.60 735.60 735.60 735.60 0.0K
13:49 735.95 735.95 735.60 735.65 0.1K
13:50 735.60 736.25 735.60 736.25 0.0K
13:51 735.50 736.50 735.50 736.50 0.2K
13:52 735.60 736.50 735.60 736.50 0.0K
13:53 736.20 736.80 736.05 736.80 0.2K
13:54 736.20 736.20 736.20 736.20 0.0K
13:55 736.00 736.80 736.00 736.20 0.2K
13:56 736.00 736.45 736.00 736.45 0.0K
13:57 736.15 736.50 736.00 736.50 1.0K
13:58 736.80 736.80 736.80 736.80 0.0K
13:59 736.50 736.80 736.50 736.50 0.0K
14:00 736.55 736.55 736.50 736.50 0.0K
14:01 736.50 736.80 736.50 736.50 0.0K
14:02 736.80 736.80 736.80 736.80 0.1K
14:03 736.50 736.50 736.50 736.50 0.0K
14:04 736.50 736.80 736.50 736.80 0.7K
14:05 736.60 736.60 736.60 736.60 0.1K
14:06 736.60 736.80 736.60 736.60 0.3K
14:07 736.80 736.80 736.55 736.80 0.0K
14:08 736.80 736.80 736.50 736.50 0.2K
14:09 736.80 737.00 736.55 736.60 0.7K
14:10 736.60 736.60 736.60 736.60 0.1K
14:11 736.50 736.50 736.50 736.50 0.0K
14:12 736.95 736.95 736.50 736.50 0.0K
14:13 736.50 736.50 736.50 736.50 0.0K
14:14 736.55 736.55 736.55 736.55 0.0K
14:15 736.60 736.60 736.60 736.60 0.0K
14:16 736.65 736.65 736.60 736.60 0.0K
14:17 736.60 736.65 736.60 736.65 0.0K
14:18 736.60 736.60 736.60 736.60 0.0K
14:19 737.00 737.00 736.60 736.95 0.1K
14:20 736.70 736.70 736.50 736.50 1.5K
14:21 736.50 736.85 736.50 736.85 0.1K
14:22 736.85 736.85 736.85 736.85 0.0K
14:23 735.50 736.35 735.00 736.35 2.9K
14:24 736.30 736.30 736.10 736.10 0.0K
14:25 735.60 735.60 735.30 735.30 0.0K
14:26 735.65 735.95 735.65 735.95 0.0K
14:27 735.65 735.65 735.65 735.65 0.0K
14:28 735.00 735.00 734.65 734.90 1.4K
14:29 735.85 735.90 734.90 735.30 0.3K
14:30 735.65 735.80 734.90 735.00 0.1K
14:31 735.00 735.50 735.00 735.00 0.2K
14:32 734.90 735.60 734.90 735.40 0.0K
14:33 735.90 735.90 734.90 735.80 0.3K
14:34 734.85 735.80 734.85 735.70 0.0K
14:35 735.05 735.90 735.05 735.65 0.4K
14:36 735.90 735.90 735.40 735.40 0.1K
14:38 735.60 736.00 735.60 735.65 0.0K
14:39 735.70 736.00 735.25 735.25 0.8K
14:40 735.85 736.00 735.85 735.85 0.0K
14:41 735.90 735.90 735.85 735.85 0.3K
14:42 736.00 736.00 735.85 735.85 0.0K
14:43 736.00 736.00 735.90 735.90 0.1K
14:44 735.85 735.85 735.85 735.85 0.0K
14:45 736.00 736.60 736.00 736.55 0.3K
14:46 736.00 736.25 736.00 736.00 0.0K
14:47 736.00 736.25 736.00 736.00 0.0K
14:48 736.25 736.25 735.85 735.85 0.1K
14:49 735.85 735.95 735.85 735.95 0.0K
14:50 735.95 736.20 735.85 736.20 0.0K
14:51 735.60 736.05 735.60 735.75 0.3K
14:52 735.65 736.25 735.65 736.00 0.1K
14:53 736.00 736.05 736.00 736.00 0.0K
14:54 736.00 736.00 736.00 736.00 0.1K
14:55 735.90 736.20 735.90 735.90 0.1K
14:56 735.90 736.05 735.20 735.45 1.2K
14:57 736.20 736.20 735.45 735.90 0.3K
14:58 735.65 736.15 735.25 735.25 1.0K
14:59 735.10 735.85 735.10 735.80 0.3K
15:00 735.50 736.35 735.50 735.85 0.3K
15:01 735.80 736.15 735.50 735.60 0.0K
15:02 735.90 736.25 735.55 735.55 0.2K
15:03 736.70 736.70 735.75 735.90 0.1K
15:04 735.90 736.05 735.90 736.05 0.1K
15:05 736.05 736.50 736.00 736.00 0.2K
15:06 736.05 736.95 736.00 736.95 0.3K
15:07 736.35 736.85 736.35 736.50 0.1K
15:08 736.60 736.60 736.50 736.55 0.0K
15:09 736.55 736.55 736.10 736.10 0.7K
15:10 736.30 736.85 736.25 736.25 0.3K
15:11 736.30 736.35 736.00 736.00 1.2K
15:12 736.00 736.10 736.00 736.10 0.1K
15:13 736.10 736.10 735.95 735.95 0.3K
15:14 735.95 735.95 735.25 735.25 0.2K
15:15 735.10 736.80 735.10 736.80 0.4K
15:16 735.75 736.25 735.75 736.20 0.1K
15:17 736.00 736.00 735.55 735.55 0.1K
15:18 735.65 735.90 735.65 735.70 0.0K
15:19 735.50 735.50 735.10 735.50 0.3K
15:20 735.15 735.80 735.15 735.15 0.1K
15:21 735.05 735.75 735.05 735.70 0.4K
15:22 735.70 735.90 735.35 735.90 0.3K
15:23 735.75 735.75 735.05 735.05 0.4K
15:24 735.75 736.00 735.75 736.00 0.1K
15:25 736.00 736.00 735.50 736.00 0.2K
15:26 736.00 736.15 736.00 736.00 0.1K
15:27 736.10 736.10 736.00 736.00 0.1K
15:28 736.95 736.95 736.10 736.15 0.2K
15:29 736.00 736.15 736.00 736.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available