Aether Industries

AETH
🏛️ india →
756.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 757.00 757.00 757.00 757.00 0.8K
09:15 755.45 755.45 749.35 749.35 2.7K
09:16 750.35 750.35 748.45 749.70 1.4K
09:17 749.80 749.80 747.45 749.00 0.5K
09:18 747.05 748.15 747.00 747.05 1.0K
09:19 746.65 746.80 745.85 746.45 0.9K
09:20 747.30 747.70 747.30 747.70 0.5K
09:21 747.55 753.10 747.55 753.10 0.8K
09:22 752.95 752.95 750.60 750.60 1.4K
09:23 750.05 750.50 749.25 750.45 0.8K
09:24 752.90 752.90 749.70 751.10 2.3K
09:25 751.00 751.90 750.90 751.85 1.6K
09:26 751.85 752.70 750.55 750.55 0.5K
09:27 750.55 752.15 750.55 750.70 4.4K
09:28 752.45 752.45 750.05 750.05 0.6K
09:29 750.00 750.00 750.00 750.00 0.0K
09:30 750.05 750.05 749.30 749.30 0.1K
09:31 749.25 749.25 748.80 748.80 0.8K
09:32 748.90 749.45 748.90 749.45 0.2K
09:33 749.35 750.50 749.35 750.50 0.1K
09:34 750.00 750.00 750.00 750.00 0.3K
09:35 750.20 750.20 750.00 750.00 0.3K
09:36 749.50 749.50 748.90 749.05 0.1K
09:37 748.30 748.60 747.15 747.15 0.4K
09:38 746.75 747.00 746.75 746.95 0.2K
09:39 746.85 746.85 745.50 745.50 0.2K
09:40 745.20 745.60 745.20 745.50 0.2K
09:41 745.50 746.00 745.25 745.40 0.7K
09:42 745.85 745.85 745.25 745.30 0.1K
09:43 745.30 745.35 745.25 745.35 0.0K
09:44 745.60 745.60 745.30 745.30 0.0K
09:45 745.30 745.85 744.85 745.60 0.5K
09:46 745.60 746.55 745.60 745.75 0.7K
09:47 745.90 745.90 745.90 745.90 0.0K
09:48 746.30 746.80 746.30 746.30 0.1K
09:49 746.30 747.35 746.30 747.35 0.1K
09:50 747.55 748.45 747.55 748.45 0.1K
09:51 747.55 747.55 747.00 747.00 0.1K
09:52 747.00 748.30 747.00 748.25 0.1K
09:53 748.75 748.75 748.40 748.40 0.0K
09:54 748.40 749.05 748.40 748.65 0.0K
09:55 748.45 748.45 748.05 748.05 0.1K
09:56 748.10 748.10 747.80 747.80 0.0K
09:57 747.80 748.60 747.80 748.60 0.0K
09:58 748.10 749.00 748.10 748.95 0.2K
09:59 748.75 748.75 748.15 748.15 0.3K
10:00 748.30 748.95 748.30 748.95 0.0K
10:01 749.00 750.15 749.00 750.15 0.3K
10:02 749.60 750.10 749.45 749.45 0.4K
10:03 749.20 749.25 748.80 748.80 0.1K
10:04 748.80 749.25 748.80 748.80 0.0K
10:05 748.80 749.20 748.80 748.80 0.0K
10:06 748.10 748.10 747.50 747.55 0.1K
10:07 747.30 747.30 746.75 746.75 0.3K
10:08 746.70 746.95 746.65 746.65 0.0K
10:09 746.65 746.65 746.65 746.65 0.0K
10:10 747.25 747.70 746.80 746.90 0.2K
10:11 747.40 747.40 747.40 747.40 0.0K
10:12 746.65 747.00 746.20 746.20 0.7K
10:13 746.80 747.15 746.80 747.15 0.0K
10:14 747.35 747.40 747.20 747.20 0.0K
10:15 747.00 747.05 747.00 747.05 0.0K
10:16 747.10 747.10 747.00 747.05 0.1K
10:17 747.60 747.70 747.20 747.20 0.0K
10:18 747.20 747.20 747.20 747.20 0.0K
10:19 747.20 747.20 747.20 747.20 0.0K
10:20 747.25 747.80 747.25 747.50 0.0K
10:21 747.45 747.45 747.40 747.40 0.0K
10:22 747.40 747.40 747.40 747.40 0.1K
10:23 747.10 747.40 747.00 747.00 0.0K
10:24 747.35 747.40 747.00 747.00 0.0K
10:25 747.00 747.00 747.00 747.00 0.2K
10:26 747.00 747.00 746.20 746.20 0.7K
10:27 745.90 745.90 745.50 745.50 0.0K
10:28 745.85 745.85 745.40 745.40 0.1K
10:29 745.40 745.40 745.30 745.30 0.0K
10:30 745.60 745.65 745.60 745.65 0.0K
10:31 745.65 745.65 745.65 745.65 0.0K
10:32 745.65 745.65 745.65 745.65 0.0K
10:33 745.80 745.80 745.65 745.65 0.0K
10:34 745.65 745.65 745.65 745.65 0.0K
10:35 745.65 745.65 745.15 745.15 0.1K
10:36 745.00 745.00 742.75 742.75 0.6K
10:37 743.30 743.55 742.75 743.55 0.1K
10:38 742.80 742.80 742.75 742.75 0.0K
10:39 742.75 742.80 742.75 742.80 0.0K
10:40 742.80 742.85 742.80 742.80 0.0K
10:41 742.85 742.85 742.40 742.40 0.1K
10:42 742.25 743.00 741.90 743.00 0.3K
10:43 742.75 742.75 742.70 742.70 0.0K
10:44 742.70 743.25 742.70 743.25 0.0K
10:45 743.35 743.35 743.25 743.25 0.1K
10:46 743.00 743.10 743.00 743.10 0.0K
10:47 743.25 743.40 742.80 743.25 1.4K
10:48 743.25 743.30 742.85 743.30 0.1K
10:49 743.30 743.30 743.05 743.05 0.0K
10:50 743.00 743.00 742.80 742.80 0.0K
10:51 742.80 742.90 742.75 742.90 0.0K
10:52 742.90 743.00 742.85 742.85 0.0K
10:53 742.85 742.85 742.25 742.25 0.0K
10:54 742.20 742.20 742.15 742.15 0.0K
10:55 742.05 742.05 742.00 742.00 0.0K
10:56 742.50 742.50 742.20 742.20 0.0K
10:57 742.05 742.50 742.05 742.50 0.1K
10:58 743.00 743.45 742.35 743.45 0.1K
10:59 743.45 743.45 742.85 742.85 0.5K
11:00 742.75 743.45 742.75 743.45 0.1K
11:01 743.40 743.50 743.40 743.50 0.0K
11:02 743.00 744.75 743.00 744.75 0.2K
11:03 744.60 744.75 744.60 744.75 0.0K
11:04 744.85 745.25 744.85 745.25 0.0K
11:05 744.85 744.85 744.85 744.85 0.0K
11:06 745.35 745.35 744.75 744.75 0.1K
11:07 744.65 744.85 744.40 744.40 5.1K
11:08 744.30 745.00 744.05 745.00 5.3K
11:09 745.05 745.25 744.75 744.80 2.6K
11:10 744.90 744.90 744.90 744.90 0.0K
11:11 744.90 744.95 744.90 744.95 0.0K
11:12 744.90 744.90 744.80 744.80 0.0K
11:13 744.90 746.05 744.30 746.05 0.2K
11:14 746.75 746.80 746.25 746.45 0.0K
11:15 746.50 747.00 746.50 746.50 0.0K
11:16 747.00 747.15 746.60 747.15 0.0K
11:17 746.80 747.15 746.60 747.15 0.1K
11:18 747.20 747.20 746.60 746.60 0.0K
11:19 746.85 748.70 746.85 748.60 0.1K
11:20 748.55 749.25 747.60 749.25 0.4K
11:21 749.20 749.20 748.45 748.90 0.0K
11:22 748.45 748.90 748.45 748.55 0.0K
11:23 747.90 748.50 747.90 748.50 0.2K
11:24 748.50 749.35 748.05 749.35 0.1K
11:25 749.00 749.15 748.10 749.15 0.0K
11:26 749.05 749.40 748.80 749.40 0.0K
11:27 749.35 749.40 749.00 749.40 0.2K
11:28 749.40 749.40 749.00 749.40 0.0K
11:29 749.40 749.40 749.05 749.05 0.0K
11:30 749.40 749.85 749.15 749.80 0.3K
11:31 747.85 748.70 747.85 748.10 0.1K
11:32 748.60 748.75 748.30 748.70 0.1K
11:33 748.20 749.75 748.20 749.50 0.0K
11:34 748.85 750.50 748.85 750.50 0.0K
11:35 750.50 750.50 749.10 750.00 0.5K
11:36 749.15 749.55 749.00 749.55 0.0K
11:37 749.50 749.55 748.80 748.80 0.0K
11:38 748.80 748.95 748.50 748.95 0.0K
11:39 748.55 748.75 747.70 747.70 0.1K
11:40 747.95 748.20 747.35 748.20 0.0K
11:41 748.50 748.55 748.00 748.55 0.0K
11:42 748.75 748.75 748.30 748.75 0.0K
11:43 748.75 748.75 748.30 748.60 0.2K
11:44 747.85 748.70 747.75 748.70 0.0K
11:45 748.70 748.70 747.70 747.70 0.1K
11:46 748.20 748.20 747.45 747.45 1.1K
11:47 747.40 747.40 747.40 747.40 0.0K
11:48 747.40 747.40 747.40 747.40 0.0K
11:49 747.40 747.40 747.40 747.40 0.0K
11:50 747.40 747.70 747.40 747.70 0.1K
11:51 747.85 747.85 747.70 747.70 0.0K
11:52 747.40 747.40 746.25 746.85 0.3K
11:53 746.25 746.25 746.25 746.25 0.0K
11:54 746.15 746.15 746.00 746.00 0.0K
11:55 746.70 746.70 746.15 746.15 0.0K
11:56 746.15 746.15 746.15 746.15 0.0K
11:57 746.20 746.85 745.35 745.35 0.3K
11:58 745.35 745.40 745.30 745.30 0.0K
11:59 745.30 745.30 745.30 745.30 0.0K
12:00 745.30 745.30 745.30 745.30 0.0K
12:01 745.30 745.30 745.20 745.20 0.1K
12:02 745.15 745.15 745.15 745.15 0.0K
12:03 746.75 746.80 746.55 746.55 0.2K
12:04 746.65 747.55 746.65 747.55 0.0K
12:05 747.00 747.00 747.00 747.00 0.0K
12:06 747.05 747.05 747.05 747.05 0.0K
12:07 747.00 747.50 746.55 746.55 0.0K
12:08 746.30 746.30 746.30 746.30 0.0K
12:09 746.35 746.35 746.25 746.25 0.0K
12:10 746.15 746.15 745.60 745.60 0.1K
12:11 745.75 746.15 745.40 745.40 0.1K
12:12 745.50 745.50 745.40 745.40 0.0K
12:13 745.35 745.35 745.20 745.20 0.0K
12:14 745.20 745.20 745.20 745.20 0.0K
12:15 745.20 745.20 745.20 745.20 0.0K
12:16 745.20 745.60 745.20 745.60 0.3K
12:17 745.20 745.60 745.20 745.60 0.0K
12:18 745.60 745.60 745.60 745.60 0.0K
12:19 745.60 745.60 745.60 745.60 0.0K
12:20 745.60 745.60 745.60 745.60 0.0K
12:21 745.20 745.20 745.10 745.10 0.2K
12:22 745.10 745.10 745.10 745.10 0.0K
12:23 745.10 745.10 745.10 745.10 0.0K
12:24 745.10 745.10 745.10 745.10 0.0K
12:25 745.10 745.10 745.00 745.00 0.0K
12:26 745.00 745.00 744.40 744.40 0.0K
12:27 744.40 745.05 744.15 744.50 0.2K
12:28 744.70 744.70 744.70 744.70 0.0K
12:29 745.15 745.15 745.15 745.15 0.0K
12:30 744.70 744.70 744.50 744.50 0.0K
12:31 744.55 744.55 744.55 744.55 0.0K
12:32 744.60 745.35 744.60 745.35 0.0K
12:33 744.90 744.90 744.90 744.90 0.0K
12:34 744.80 744.80 744.80 744.80 0.0K
12:35 744.80 745.70 744.80 745.70 0.1K
12:36 745.55 745.70 745.55 745.70 0.0K
12:37 745.85 745.85 745.85 745.85 0.0K
12:38 745.65 745.65 745.55 745.55 0.0K
12:39 745.55 745.55 745.55 745.55 0.0K
12:40 745.55 745.55 745.55 745.55 0.0K
12:41 745.45 745.45 745.45 745.45 0.0K
12:42 745.45 745.45 745.45 745.45 0.0K
12:43 745.45 745.45 745.45 745.45 0.0K
12:44 745.45 745.45 745.45 745.45 0.0K
12:45 745.10 745.10 744.35 744.85 1.5K
12:46 745.00 745.00 744.60 744.60 0.7K
12:47 744.60 744.60 744.35 744.35 0.0K
12:48 744.30 745.20 744.30 745.20 0.2K
12:49 745.20 745.20 745.20 745.20 0.0K
12:50 745.25 745.25 745.25 745.25 0.0K
12:51 745.00 745.10 745.00 745.00 0.0K
12:52 745.05 745.55 745.05 745.05 0.0K
12:53 745.05 745.05 745.05 745.05 0.0K
12:54 745.05 745.05 745.05 745.05 0.0K
12:55 745.05 745.50 745.05 745.50 0.0K
12:56 745.00 745.00 745.00 745.00 0.0K
12:57 745.00 745.00 745.00 745.00 0.0K
12:58 745.00 745.00 745.00 745.00 0.0K
12:59 745.00 745.00 744.45 744.45 0.0K
13:00 744.45 744.45 744.45 744.45 0.0K
13:01 744.45 744.45 744.45 744.45 0.0K
13:02 744.20 744.20 744.05 744.05 0.0K
13:03 744.00 744.60 744.00 744.60 0.0K
13:04 744.05 744.05 743.75 743.75 0.0K
13:05 743.55 743.55 743.55 743.55 0.0K
13:06 743.60 743.60 743.40 743.40 0.0K
13:07 743.35 743.40 743.35 743.40 0.0K
13:08 743.40 743.40 743.40 743.40 0.0K
13:09 743.40 743.40 743.40 743.40 0.0K
13:10 743.40 743.40 743.40 743.40 0.0K
13:11 744.20 744.30 744.20 744.20 0.1K
13:12 744.35 744.50 744.35 744.50 0.0K
13:13 744.70 744.70 744.50 744.60 0.3K
13:14 744.60 744.65 744.00 744.00 0.0K
13:15 744.00 744.00 743.85 743.85 0.0K
13:16 743.80 743.80 743.80 743.80 0.0K
13:17 743.75 744.90 743.75 744.80 0.1K
13:18 744.90 745.50 744.90 745.50 0.0K
13:19 745.50 746.10 745.50 745.65 0.2K
13:20 746.00 746.00 745.60 745.60 0.0K
13:21 745.50 745.50 745.50 745.50 0.0K
13:22 745.25 745.25 745.25 745.25 0.0K
13:23 745.25 745.25 743.85 743.85 0.2K
13:24 743.45 743.45 743.40 743.40 0.0K
13:25 743.40 743.40 743.40 743.40 0.0K
13:26 743.40 744.15 743.40 744.15 0.1K
13:27 744.30 744.30 744.30 744.30 0.0K
13:28 744.30 744.30 744.30 744.30 0.0K
13:29 744.75 745.45 743.90 743.90 0.2K
13:30 744.00 744.00 744.00 744.00 0.0K
13:31 743.95 743.95 743.95 743.95 0.0K
13:32 744.50 744.50 743.70 743.70 0.5K
13:33 744.40 744.40 744.10 744.10 0.2K
13:34 744.05 744.05 743.90 743.90 0.0K
13:35 743.90 743.90 743.70 743.70 0.0K
13:36 743.70 743.70 743.70 743.70 0.0K
13:37 743.70 743.70 743.15 743.70 0.1K
13:38 743.15 744.15 743.15 744.15 0.2K
13:39 743.10 743.10 743.10 743.10 0.0K
13:40 743.10 743.10 743.10 743.10 0.0K
13:41 743.10 743.10 743.10 743.10 0.0K
13:42 743.10 743.10 743.10 743.10 0.0K
13:43 743.10 743.50 743.10 743.10 0.0K
13:44 743.10 743.10 743.10 743.10 0.0K
13:45 743.10 743.10 743.10 743.10 0.0K
13:46 743.10 743.90 743.10 743.80 0.0K
13:47 743.75 744.35 743.75 743.75 0.0K
13:48 743.75 743.75 743.75 743.75 0.0K
13:49 743.75 744.75 743.75 744.70 0.1K
13:50 744.70 744.70 744.25 744.25 0.0K
13:51 744.35 745.20 744.35 744.40 0.0K
13:52 744.40 744.40 744.40 744.40 0.0K
13:53 744.45 744.95 744.35 744.95 0.0K
13:54 744.20 744.20 744.20 744.20 0.0K
13:55 744.20 744.20 744.10 744.10 0.0K
13:56 744.10 744.10 744.10 744.10 0.0K
13:57 744.00 744.00 744.00 744.00 0.1K
13:58 743.60 743.60 743.55 743.55 0.0K
13:59 743.50 743.50 743.50 743.50 0.0K
14:00 743.50 743.50 743.50 743.50 0.0K
14:01 743.50 743.50 743.50 743.50 0.0K
14:02 743.50 743.50 743.50 743.50 0.0K
14:03 743.50 743.50 743.50 743.50 0.0K
14:04 743.50 743.50 743.50 743.50 0.0K
14:05 743.50 743.50 743.50 743.50 0.0K
14:06 743.50 743.75 743.50 743.50 0.0K
14:07 743.50 743.90 743.50 743.90 0.0K
14:08 744.30 744.30 743.95 743.95 0.0K
14:09 743.95 743.95 743.95 743.95 0.0K
14:10 743.95 743.95 743.95 743.95 0.0K
14:11 743.95 745.10 743.95 744.85 0.4K
14:12 743.95 743.95 743.95 743.95 0.0K
14:13 743.60 744.15 743.60 744.15 0.2K
14:14 744.35 745.05 744.35 744.35 0.0K
14:15 743.80 744.70 743.80 744.20 0.1K
14:16 743.95 744.20 743.95 744.20 0.0K
14:17 744.20 744.20 744.20 744.20 0.0K
14:18 743.80 744.00 743.80 744.00 0.0K
14:19 744.00 744.00 744.00 744.00 0.0K
14:20 744.00 744.00 744.00 744.00 0.0K
14:21 744.00 744.00 743.50 743.50 0.0K
14:22 743.50 743.50 743.50 743.50 0.0K
14:23 743.50 743.50 743.50 743.50 0.1K
14:24 743.50 744.35 743.25 744.35 0.1K
14:25 744.35 744.35 744.30 744.30 0.0K
14:26 744.30 744.90 744.25 744.30 0.0K
14:27 744.35 744.35 744.35 744.35 0.0K
14:28 744.25 745.10 744.25 745.10 0.0K
14:29 745.10 745.10 745.10 745.10 0.0K
14:30 745.10 745.10 745.10 745.10 0.0K
14:31 746.80 747.20 746.80 747.20 0.1K
14:32 747.20 747.20 747.20 747.20 0.0K
14:33 747.30 748.65 747.30 748.65 0.1K
14:34 748.70 748.70 748.55 748.70 0.2K
14:35 748.90 749.70 748.90 749.65 0.1K
14:36 749.35 750.25 749.35 750.00 0.2K
14:37 750.15 750.25 749.45 749.75 0.2K
14:38 749.80 750.65 749.75 750.65 0.4K
14:39 750.30 751.85 750.30 751.30 0.1K
14:40 751.50 751.50 751.15 751.20 0.1K
14:41 751.25 751.40 751.05 751.05 0.0K
14:42 751.00 751.00 751.00 751.00 0.0K
14:43 751.00 751.00 751.00 751.00 0.0K
14:44 751.00 751.95 751.00 751.95 0.4K
14:45 751.80 751.85 751.30 751.55 0.4K
14:46 751.35 752.05 751.35 752.05 0.5K
14:47 752.00 752.00 751.30 751.60 0.2K
14:48 751.70 751.70 751.60 751.60 0.0K
14:49 751.75 751.75 751.60 751.60 0.0K
14:50 751.60 751.60 751.00 751.50 0.1K
14:51 751.45 751.45 751.40 751.40 0.0K
14:52 751.40 751.40 751.00 751.30 0.0K
14:53 750.90 750.90 750.30 750.70 0.1K
14:54 751.15 751.30 750.90 750.95 0.1K
14:55 750.90 750.90 750.80 750.80 0.0K
14:56 751.40 751.60 750.95 751.60 0.2K
14:57 750.85 751.20 750.35 750.35 0.1K
14:58 751.00 751.20 751.00 751.00 0.1K
14:59 751.00 751.00 751.00 751.00 0.0K
15:00 751.00 751.00 751.00 751.00 0.1K
15:01 751.00 751.10 751.00 751.10 0.3K
15:02 751.05 751.05 751.05 751.05 0.6K
15:03 751.20 751.20 751.00 751.00 0.0K
15:04 751.10 751.10 751.00 751.00 0.0K
15:05 751.00 753.20 748.15 748.15 5.1K
15:06 748.65 749.25 748.55 749.20 0.4K
15:07 749.15 749.70 749.15 749.70 0.2K
15:08 749.70 749.70 749.55 749.65 0.0K
15:09 749.60 749.65 749.55 749.60 0.0K
15:10 750.65 750.65 749.50 749.85 2.8K
15:11 749.95 750.25 749.95 750.25 0.1K
15:12 750.50 750.50 750.00 750.00 0.3K
15:13 750.00 750.15 750.00 750.10 0.5K
15:14 750.10 751.50 750.10 751.40 0.3K
15:15 751.30 751.40 751.30 751.40 0.1K
15:16 751.40 755.05 751.40 755.05 3.7K
15:17 755.00 755.00 753.95 753.95 0.6K
15:18 754.55 754.75 753.60 753.60 0.3K
15:19 753.60 753.60 752.45 753.00 0.2K
15:20 752.50 752.90 752.05 752.05 0.2K
15:21 751.65 752.20 751.45 751.45 0.2K
15:22 751.50 751.95 751.35 751.45 1.3K
15:23 751.00 751.95 750.80 751.95 0.5K
15:24 751.95 752.20 751.10 751.95 0.6K
15:25 752.45 752.45 752.35 752.45 0.5K
15:26 752.75 752.75 751.65 752.35 0.6K
15:27 751.50 752.25 751.50 752.10 0.2K
15:28 751.75 752.80 751.75 752.40 0.8K
15:29 752.40 752.45 751.25 751.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available