Afcons Infrastructure

AFCN
🏛️ india →
448.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 445.20 447.95 435.00 435.95 38.7K
09:20 435.90 436.95 434.40 436.35 1.5K
09:25 436.45 436.60 434.75 435.45 1.4K
09:30 435.55 435.95 433.05 433.15 2.4K
09:35 433.95 434.50 432.35 432.35 2.1K
09:40 432.20 433.55 431.50 433.05 4.3K
09:45 433.05 433.90 432.50 433.90 3.2K
09:50 434.30 434.55 433.20 433.20 0.8K
09:55 433.80 433.90 432.00 432.40 5.6K
10:00 432.05 432.80 432.00 432.40 1.8K
10:05 432.70 432.70 431.70 431.70 0.6K
10:10 432.00 432.00 431.30 431.90 0.8K
10:15 431.90 432.80 431.30 432.80 0.4K
10:20 432.70 432.70 432.10 432.55 0.2K
10:25 432.55 433.00 431.90 433.00 1.0K
10:30 432.00 433.00 432.00 432.10 0.1K
10:35 432.30 432.75 432.05 432.05 0.3K
10:40 432.70 432.70 432.05 432.15 0.1K
10:45 432.25 432.65 432.10 432.15 0.3K
10:50 432.75 432.75 432.10 432.75 0.3K
10:55 432.90 432.90 432.00 432.70 0.6K
11:00 432.70 432.75 432.45 432.75 0.4K
11:05 432.80 432.80 432.30 432.80 0.2K
11:10 432.80 432.80 432.50 432.80 0.1K
11:15 432.80 433.00 432.35 432.80 0.3K
11:20 432.80 432.95 432.25 432.75 3.1K
11:25 432.15 434.00 432.15 433.25 0.2K
11:30 432.95 432.95 432.60 432.90 0.1K
11:35 432.90 432.90 432.30 432.85 0.5K
11:40 432.85 432.85 432.10 432.10 0.4K
11:45 433.00 433.15 432.25 433.15 0.2K
11:50 432.40 433.35 432.40 433.35 0.3K
11:55 433.70 436.00 433.70 435.10 1.0K
12:00 435.70 436.00 435.20 435.95 0.1K
12:05 435.00 435.35 434.20 435.30 1.1K
12:10 435.35 435.80 435.05 435.05 0.1K
12:15 435.35 436.10 435.15 435.90 0.1K
12:20 435.25 436.30 435.25 436.30 0.1K
12:25 435.90 435.90 435.25 435.80 0.3K
12:30 435.00 435.00 434.55 435.00 0.0K
12:35 435.10 435.10 434.85 434.85 0.1K
12:40 434.85 435.00 434.85 435.00 0.0K
12:45 434.15 435.05 434.15 434.30 0.3K
12:50 434.10 434.10 434.10 434.10 0.8K
12:55 434.15 434.75 434.15 434.50 0.2K
13:00 434.85 434.85 434.20 434.20 0.2K
13:10 434.55 434.90 434.20 434.90 0.2K
13:20 434.80 434.80 434.40 434.40 0.0K
13:30 435.00 435.70 435.00 435.50 0.3K
13:35 435.00 435.00 435.00 435.00 0.0K
13:40 435.00 435.00 434.60 434.95 0.0K
13:45 434.60 435.10 434.60 435.05 0.0K
13:50 435.10 435.10 434.40 434.55 0.1K
13:55 435.20 435.70 434.75 434.75 0.3K
14:00 434.05 435.25 434.05 434.65 2.2K
14:05 435.05 435.05 434.60 434.60 0.2K
14:10 435.05 435.05 434.85 434.85 0.0K
14:15 435.30 435.30 434.70 434.70 0.0K
14:20 435.00 435.15 434.65 434.65 0.1K
14:25 435.05 435.05 434.65 435.00 0.0K
14:30 434.65 435.00 434.65 434.95 0.1K
14:35 434.50 435.20 434.50 435.05 0.3K
14:40 435.20 435.80 434.85 435.80 0.4K
14:45 435.15 437.00 435.15 436.95 2.3K
14:50 437.00 437.55 435.85 435.85 0.6K
14:55 436.60 436.60 435.35 435.75 0.5K
15:00 436.30 436.65 435.85 436.35 0.5K
15:05 436.35 436.35 435.75 436.20 2.4K
15:10 435.75 436.40 435.40 435.40 0.4K
15:15 435.70 435.90 434.90 435.55 1.8K
15:20 435.05 435.75 434.80 435.35 0.6K
15:25 435.25 435.90 434.00 435.90 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available