Afcons Infrastructure

AFCN
🏛️ india →
448.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 442.05 442.15 437.50 437.75 2.4K
09:20 438.15 440.25 438.15 439.75 0.8K
09:25 440.65 441.85 440.65 440.95 0.3K
09:30 441.55 443.40 441.55 442.30 1.4K
09:35 441.40 441.40 441.40 441.40 0.1K
09:40 441.75 442.00 441.10 441.55 0.0K
09:45 443.25 443.25 441.40 441.55 0.4K
09:50 441.25 441.25 440.60 440.60 0.3K
09:55 440.45 441.00 440.45 441.00 0.2K
10:00 441.00 441.00 441.00 441.00 0.0K
10:05 440.50 440.50 440.20 440.20 0.0K
10:10 440.20 440.95 440.20 440.20 0.1K
10:15 440.00 440.00 438.95 439.35 0.3K
10:20 439.25 439.25 438.95 438.95 0.0K
10:25 439.70 440.05 439.70 440.05 0.2K
10:30 439.20 439.20 438.00 438.00 0.2K
10:35 436.55 437.30 436.55 437.15 0.2K
10:40 436.25 436.25 435.80 436.00 0.3K
10:45 436.75 436.95 436.75 436.95 0.2K
10:50 434.95 434.95 434.85 434.85 0.0K
10:55 434.85 434.95 434.50 434.95 0.0K
11:00 435.25 436.05 434.65 435.25 0.4K
11:05 434.80 435.95 434.80 435.95 0.1K
11:10 435.60 435.60 435.60 435.60 0.0K
11:15 435.55 435.55 434.50 434.50 0.0K
11:20 434.50 434.50 434.50 434.50 0.0K
11:25 435.05 435.05 434.50 434.70 0.1K
11:30 434.70 434.70 434.50 434.50 0.0K
11:35 434.30 434.50 434.30 434.50 0.0K
11:40 434.50 434.50 434.50 434.50 0.0K
11:50 434.60 434.60 434.60 434.60 0.1K
11:55 434.00 434.80 434.00 434.80 0.1K
12:00 435.00 435.00 434.60 434.60 0.0K
12:05 435.05 435.05 434.40 434.40 0.3K
12:10 434.40 434.40 434.40 434.40 0.1K
12:15 434.40 434.40 434.40 434.40 0.0K
12:25 434.60 434.60 434.60 434.60 0.2K
12:30 434.30 434.65 434.10 434.60 0.1K
12:35 434.60 434.60 434.60 434.60 0.0K
12:40 434.10 434.10 434.10 434.10 0.0K
12:50 435.00 436.45 435.00 436.45 0.9K
12:55 437.70 438.85 437.70 438.85 0.3K
13:00 439.15 439.15 439.15 439.15 0.0K
13:05 439.15 439.75 436.40 436.40 0.2K
13:10 436.75 436.75 436.00 436.10 2.1K
13:15 436.35 436.35 435.75 435.75 0.3K
13:20 436.00 436.00 435.35 435.35 0.0K
13:25 435.85 435.85 435.10 435.10 0.3K
13:30 435.00 435.40 434.45 435.35 0.2K
13:35 435.05 435.05 435.05 435.05 0.1K
13:40 435.00 435.00 435.00 435.00 0.0K
13:45 435.30 435.30 434.75 434.90 0.5K
13:50 435.85 436.15 435.85 436.15 0.1K
13:55 436.85 436.85 436.85 436.85 0.0K
14:00 436.95 436.95 436.85 436.90 0.1K
14:05 437.00 437.00 437.00 437.00 0.1K
14:10 437.35 437.40 436.85 437.40 0.3K
14:15 437.15 437.15 436.90 436.90 0.1K
14:25 437.00 437.05 437.00 437.00 0.2K
14:30 436.65 437.25 436.50 437.05 1.0K
14:35 437.00 438.10 437.00 438.10 0.4K
14:40 438.05 438.65 437.75 437.95 0.2K
14:45 437.45 438.50 437.45 438.50 0.4K
14:50 438.05 438.05 438.05 438.05 0.1K
14:55 438.05 438.05 438.05 438.05 0.0K
15:00 438.40 438.45 438.40 438.45 0.3K
15:05 437.95 438.55 437.85 438.55 0.2K
15:10 438.25 438.25 438.25 438.25 0.3K
15:15 438.25 438.25 437.70 437.70 0.3K
15:20 438.75 439.40 438.75 439.00 0.4K
15:25 439.05 439.75 438.50 438.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available