Afcons Infrastructure

AFCN
🏛️ india →
448.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 442.00 445.10 442.00 443.05 0.9K
09:20 441.85 444.15 441.85 443.75 2.9K
09:25 442.35 442.35 442.35 442.35 2.0K
09:30 443.20 445.00 441.80 444.25 1.0K
09:35 443.15 444.25 443.15 444.25 0.4K
09:40 444.40 444.60 443.50 443.50 0.4K
09:45 443.50 443.50 442.95 443.15 0.2K
09:50 443.55 444.45 443.55 444.45 0.3K
09:55 444.45 444.45 444.45 444.45 0.1K
10:00 443.95 444.45 443.95 444.20 0.1K
10:05 444.15 444.30 443.90 444.00 0.6K
10:10 444.45 446.65 444.45 446.35 0.8K
10:15 444.55 445.55 444.55 444.75 0.2K
10:20 444.20 444.75 444.20 444.65 0.1K
10:25 444.65 444.95 444.65 444.95 0.0K
10:35 444.00 444.45 444.00 444.45 0.3K
10:40 443.50 443.55 442.95 443.15 0.2K
10:45 443.00 443.00 441.80 441.80 0.8K
10:50 441.75 442.55 441.75 442.55 0.0K
10:55 441.80 441.80 441.25 441.25 1.0K
11:00 441.50 441.50 441.20 441.20 0.2K
11:05 441.30 441.70 441.30 441.70 3.0K
11:10 441.40 441.40 441.40 441.40 0.7K
11:15 441.10 441.75 441.10 441.40 0.3K
11:20 441.00 441.00 440.60 440.60 0.0K
11:25 440.90 440.90 440.90 440.90 0.0K
11:30 441.25 441.25 440.70 440.70 0.0K
11:35 441.65 441.80 441.65 441.80 0.3K
11:40 440.85 441.80 440.85 441.25 0.3K
11:45 441.10 442.95 440.95 442.95 0.3K
11:50 443.00 444.55 443.00 444.55 1.5K
11:55 442.85 443.50 442.85 443.50 0.0K
12:00 443.65 443.65 443.65 443.65 0.3K
12:10 443.95 443.95 443.95 443.95 0.0K
12:15 443.35 443.90 443.35 443.90 0.1K
12:20 443.20 443.20 443.15 443.15 0.0K
12:25 443.05 443.05 443.05 443.05 0.1K
12:35 443.20 443.20 443.00 443.00 0.0K
12:45 442.50 442.50 442.50 442.50 0.1K
12:50 443.05 443.05 443.05 443.05 0.1K
12:55 443.00 443.00 443.00 443.00 0.1K
13:10 441.85 441.85 441.85 441.85 0.0K
13:15 441.50 441.50 441.25 441.25 0.2K
13:20 441.55 441.55 441.55 441.55 0.1K
13:25 443.00 443.00 442.15 442.15 1.1K
13:30 442.15 442.15 441.50 441.50 0.1K
13:35 441.40 441.40 441.40 441.40 0.1K
13:40 441.75 441.75 441.75 441.75 0.0K
13:45 441.05 441.05 441.00 441.00 0.1K
13:55 441.55 441.55 441.55 441.55 0.0K
14:00 441.25 441.25 441.25 441.25 0.0K
14:05 441.25 441.80 441.25 441.25 0.1K
14:10 441.25 443.00 441.25 443.00 0.5K
14:15 443.40 443.40 442.60 442.60 0.1K
14:20 441.70 441.70 441.70 441.70 0.3K
14:35 441.70 441.70 441.55 441.55 0.0K
14:40 441.35 441.35 441.30 441.30 0.2K
14:45 442.25 442.45 442.25 442.45 2.0K
14:50 442.05 442.05 441.40 441.40 0.0K
14:55 442.15 442.15 441.65 441.65 0.2K
15:00 442.50 442.65 442.50 442.65 0.3K
15:05 443.00 443.10 442.20 442.20 0.3K
15:10 443.05 443.05 442.10 442.10 0.6K
15:15 442.05 443.00 441.75 442.50 0.2K
15:20 442.50 442.70 442.15 442.15 0.3K
15:25 441.70 442.55 440.40 442.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available