Afcons Infrastructure

AFCN
🏛️ india →
448.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 442.55 443.60 441.10 443.60 0.6K
09:20 444.05 446.00 441.80 444.20 0.7K
09:25 444.75 445.50 444.75 444.90 0.2K
09:30 443.85 445.60 443.70 443.85 1.0K
09:35 443.50 443.55 443.15 443.35 0.2K
09:40 445.10 445.10 444.20 444.45 1.0K
09:45 444.45 444.45 443.30 443.30 1.1K
09:50 444.10 444.10 443.65 443.65 0.0K
09:55 442.95 443.70 442.95 443.15 0.1K
10:00 443.20 443.20 442.85 442.85 0.1K
10:05 442.85 443.45 442.85 443.45 0.1K
10:10 443.55 443.55 443.55 443.55 0.1K
10:15 443.85 443.85 443.25 443.80 0.1K
10:20 443.35 443.35 442.55 443.25 0.0K
10:25 443.25 443.25 442.50 442.50 0.1K
10:30 443.20 443.20 442.55 442.55 0.0K
10:35 442.45 442.60 442.05 442.05 0.3K
10:40 442.25 442.25 440.80 440.85 0.3K
10:45 441.05 441.45 441.05 441.45 0.1K
10:50 441.60 441.70 441.05 441.05 0.1K
10:55 441.65 441.65 441.65 441.65 0.0K
11:00 441.30 441.60 440.70 440.70 0.1K
11:05 442.55 442.55 441.75 441.75 0.0K
11:10 442.10 442.20 442.10 442.20 0.1K
11:15 442.05 442.05 442.05 442.05 0.0K
11:20 442.55 442.60 441.75 441.75 0.1K
11:25 441.80 442.70 441.80 442.30 0.4K
11:30 441.70 442.30 441.70 442.30 0.0K
11:35 441.85 441.85 441.00 441.00 0.0K
11:40 441.95 441.95 441.95 441.95 0.1K
11:50 442.00 442.00 439.00 439.00 0.5K
11:55 439.00 439.90 439.00 439.90 0.1K
12:00 439.35 439.35 439.35 439.35 0.0K
12:05 439.40 439.40 439.40 439.40 0.0K
12:10 439.75 439.75 437.60 437.60 0.5K
12:15 438.20 438.25 438.20 438.25 0.0K
12:20 438.80 438.80 438.25 438.25 0.2K
12:25 438.20 438.20 437.90 437.90 0.1K
12:30 437.70 438.10 437.00 437.55 3.2K
12:35 437.55 437.55 437.55 437.55 0.0K
12:40 437.90 437.90 437.30 437.80 0.0K
12:45 437.30 439.20 437.30 439.20 0.0K
12:50 439.40 439.40 439.40 439.40 0.0K
13:00 437.30 437.30 435.80 435.85 0.7K
13:05 436.75 437.25 436.75 437.20 0.2K
13:10 437.40 437.40 437.40 437.40 0.0K
13:20 436.65 437.40 436.50 436.80 0.0K
13:25 436.80 436.80 436.55 436.80 0.4K
13:30 436.80 437.30 436.60 437.30 2.7K
13:35 437.00 437.00 437.00 437.00 0.0K
13:40 436.60 436.60 436.00 436.40 0.4K
13:45 436.00 436.40 435.50 435.50 0.7K
13:50 435.50 435.60 434.95 434.95 0.2K
13:55 435.30 435.70 435.30 435.65 1.1K
14:00 435.15 435.35 434.95 435.35 0.0K
14:05 435.65 435.65 435.50 435.65 0.1K
14:10 434.95 435.35 434.90 434.90 1.0K
14:15 435.10 435.10 434.60 434.80 0.9K
14:20 435.35 435.45 435.30 435.30 0.1K
14:25 435.30 435.35 434.80 434.80 0.1K
14:30 435.25 435.25 435.25 435.25 0.1K
14:35 435.40 435.40 434.60 435.25 0.0K
14:40 434.40 435.10 434.40 435.10 0.3K
14:45 435.10 435.20 435.00 435.15 0.3K
14:50 435.10 435.35 434.70 435.35 0.3K
14:55 435.20 435.20 435.20 435.20 0.1K
15:00 435.75 436.50 435.75 436.45 4.2K
15:05 436.45 436.95 436.45 436.95 2.8K
15:10 437.40 437.60 437.40 437.60 0.3K
15:15 437.80 438.25 437.80 437.90 2.1K
15:20 437.90 439.00 437.60 438.80 2.6K
15:25 437.65 439.05 437.15 437.15 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available