Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 423.35 423.35 419.65 419.70 4.2K
09:20 420.45 422.65 419.75 422.45 1.7K
09:25 422.75 422.75 422.20 422.50 4.2K
09:30 422.80 423.50 422.45 422.45 0.7K
09:35 422.00 422.90 421.45 422.90 0.1K
09:40 422.00 422.95 421.95 421.95 0.2K
09:45 421.90 422.45 421.75 422.15 1.1K
09:50 422.15 422.40 422.15 422.40 0.0K
09:55 422.60 422.60 422.00 422.00 0.1K
10:00 422.00 422.05 422.00 422.00 0.0K
10:05 422.20 422.20 421.70 422.15 0.1K
10:10 422.20 422.35 422.20 422.35 0.0K
10:15 422.20 422.20 421.65 421.65 0.2K
10:20 421.10 422.40 421.10 422.40 2.7K
10:25 422.95 422.95 422.00 422.00 0.1K
10:30 422.10 422.10 421.95 421.95 0.0K
10:35 421.95 422.40 421.70 422.40 0.1K
10:40 422.45 422.45 422.45 422.45 0.0K
10:45 422.00 422.20 421.55 421.55 0.0K
10:50 422.20 422.25 422.20 422.25 0.1K
10:55 422.20 422.45 421.80 422.45 0.2K
11:00 421.80 421.80 421.80 421.80 0.0K
11:05 421.45 421.80 421.00 421.00 0.6K
11:10 421.00 421.00 421.00 421.00 0.0K
11:15 421.05 421.05 420.45 420.75 0.0K
11:20 420.35 420.35 420.15 420.15 0.1K
11:25 420.45 421.15 420.45 421.15 0.3K
11:30 421.40 421.40 420.60 420.60 0.0K
11:35 421.30 421.75 421.15 421.15 0.0K
11:45 421.65 421.65 421.65 421.65 0.1K
11:50 421.70 422.55 421.70 422.55 0.3K
11:55 422.85 422.85 422.85 422.85 0.0K
12:00 422.85 422.85 422.85 422.85 0.1K
12:05 422.75 423.25 422.75 422.85 0.5K
12:10 423.10 423.45 422.90 422.90 0.0K
12:20 422.80 423.20 422.65 422.65 0.1K
12:25 423.35 423.35 423.35 423.35 0.0K
12:35 423.45 423.45 422.90 422.90 0.2K
12:40 423.30 423.45 423.30 423.45 0.0K
12:45 423.25 423.45 422.60 422.60 0.2K
12:50 422.95 422.95 422.85 422.90 0.0K
12:55 423.00 423.00 423.00 423.00 0.0K
13:00 422.95 423.00 422.95 423.00 0.0K
13:05 422.95 422.95 422.95 422.95 0.0K
13:10 422.45 422.90 422.45 422.80 0.2K
13:15 422.55 422.95 422.55 422.90 0.0K
13:25 423.20 423.20 423.20 423.20 0.1K
13:30 423.70 423.90 423.70 423.90 0.1K
13:35 423.15 423.15 423.15 423.15 0.0K
13:45 424.00 424.00 424.00 424.00 0.0K
13:50 423.70 423.70 423.45 423.45 0.0K
13:55 424.70 425.95 424.70 425.35 1.2K
14:00 425.40 425.50 425.20 425.20 0.2K
14:05 424.20 425.15 424.20 424.65 0.6K
14:10 424.90 424.90 424.90 424.90 0.0K
14:15 424.90 425.40 424.90 425.40 0.1K
14:20 425.15 427.20 425.15 426.25 3.7K
14:25 426.25 426.75 426.25 426.70 0.3K
14:30 426.30 426.30 425.30 425.30 0.2K
14:35 425.30 425.30 424.75 424.75 0.1K
14:40 425.75 426.35 425.75 426.15 0.1K
14:45 425.40 426.30 425.40 426.30 0.4K
14:50 426.30 426.90 426.30 426.90 0.2K
14:55 427.20 427.20 427.10 427.10 0.2K
15:00 426.55 426.55 426.35 426.35 0.1K
15:05 426.40 427.00 426.40 426.45 0.3K
15:10 426.45 426.85 425.75 426.30 0.0K
15:15 426.35 426.65 425.75 425.95 0.4K
15:20 425.95 426.70 425.95 426.40 0.2K
15:25 426.30 426.65 425.95 426.25 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available