Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 425.00 425.00 422.25 424.65 2.4K
09:20 423.25 423.70 421.80 421.80 0.4K
09:25 421.75 423.20 421.20 423.05 1.0K
09:30 423.10 423.20 422.45 423.15 0.2K
09:35 423.15 423.15 422.45 423.15 0.2K
09:40 423.15 423.50 422.55 423.10 1.1K
09:45 423.95 423.95 423.55 423.90 0.1K
09:50 423.50 423.50 423.05 423.05 0.2K
09:55 423.65 423.65 423.35 423.50 0.1K
10:00 423.85 423.85 423.85 423.85 0.0K
10:05 423.10 423.45 422.60 423.00 0.5K
10:10 423.00 423.70 423.00 423.10 0.5K
10:15 423.25 424.25 423.25 424.20 0.3K
10:20 423.95 424.45 423.95 424.45 0.0K
10:25 424.05 424.25 423.80 423.80 0.3K
10:30 423.70 423.80 423.10 423.45 0.1K
10:35 423.10 423.75 423.10 423.60 0.1K
10:40 423.70 423.70 423.25 423.50 0.1K
10:45 423.60 423.60 423.60 423.60 0.0K
10:50 423.35 423.35 423.30 423.30 0.1K
10:55 423.60 424.00 423.35 423.80 0.4K
11:00 424.00 424.00 423.55 423.85 0.0K
11:05 423.85 423.85 423.00 423.00 0.1K
11:10 423.00 423.00 422.60 422.60 0.2K
11:15 422.60 422.70 422.60 422.70 0.1K
11:20 422.60 423.00 422.50 422.50 0.2K
11:25 422.60 422.65 422.45 422.45 0.0K
11:30 422.45 422.70 422.15 422.55 0.5K
11:35 422.45 422.45 422.05 422.05 0.2K
11:40 422.65 422.65 422.60 422.65 0.0K
11:45 422.05 422.35 422.05 422.35 0.0K
11:50 422.65 422.65 422.05 422.05 0.7K
11:55 422.05 423.50 421.85 423.50 1.5K
12:00 424.00 425.20 423.30 424.20 2.0K
12:05 424.00 427.10 424.00 426.35 1.6K
12:10 425.35 426.15 425.00 425.00 0.3K
12:15 425.90 426.35 425.60 426.20 0.3K
12:20 425.35 426.15 425.25 425.25 0.2K
12:25 424.80 425.85 424.80 425.65 1.2K
12:30 425.65 425.65 425.65 425.65 0.1K
12:35 425.95 425.95 425.15 425.15 0.1K
12:40 425.15 425.15 424.20 424.40 0.4K
12:45 423.85 423.85 423.85 423.85 0.3K
12:50 424.45 424.45 423.85 423.90 0.1K
12:55 423.25 423.75 423.25 423.75 0.7K
13:00 423.70 423.70 422.95 422.95 0.1K
13:05 422.65 423.05 422.50 422.50 0.1K
13:10 422.55 423.10 422.45 422.45 0.1K
13:15 422.50 423.15 422.15 422.65 0.6K
13:20 422.15 422.65 422.15 422.65 0.1K
13:25 422.65 422.65 422.45 422.50 0.0K
13:30 422.65 422.70 422.50 422.50 0.4K
13:35 422.50 422.60 422.50 422.50 0.4K
13:40 422.80 422.90 422.35 422.90 0.3K
13:45 422.85 422.85 421.45 421.45 0.8K
13:50 421.10 421.10 420.00 420.40 2.2K
13:55 420.55 420.60 420.20 420.60 1.2K
14:00 420.50 420.75 420.40 420.60 0.2K
14:05 420.05 420.70 419.60 420.50 3.4K
14:10 420.50 420.60 420.50 420.50 0.1K
14:15 420.50 420.70 420.40 420.40 0.3K
14:20 420.45 421.00 420.30 421.00 0.4K
14:25 420.30 421.00 420.30 420.95 0.6K
14:30 420.90 420.90 420.75 420.75 0.0K
14:35 420.75 420.95 420.70 420.95 0.1K
14:40 421.15 421.40 420.95 421.10 0.1K
14:45 421.00 421.15 420.75 421.00 0.2K
14:50 421.35 421.55 421.10 421.55 0.3K
14:55 421.50 422.05 421.50 422.05 0.1K
15:00 422.00 422.25 422.00 422.25 0.2K
15:05 422.25 422.45 422.00 422.35 0.4K
15:10 422.35 422.80 421.80 421.95 0.3K
15:15 421.90 422.25 421.15 421.80 0.7K
15:20 421.90 423.00 421.90 422.00 0.4K
15:25 422.55 423.05 422.00 422.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available