Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 424.00 426.45 423.85 426.45 0.7K
09:20 426.45 427.35 426.45 426.45 2.8K
09:25 427.25 427.45 426.70 426.95 0.2K
09:30 427.20 427.60 426.45 426.50 0.2K
09:35 426.45 427.60 426.45 427.20 0.1K
09:40 427.50 427.50 426.00 426.00 1.8K
09:45 426.00 426.35 425.75 426.15 3.1K
09:50 427.20 427.20 426.90 426.90 0.1K
09:55 425.85 426.30 425.85 426.30 0.3K
10:00 425.80 426.45 425.80 426.45 0.0K
10:10 426.90 426.90 426.90 426.90 0.0K
10:15 426.50 426.50 424.45 424.85 0.5K
10:20 425.75 425.75 425.55 425.55 0.0K
10:25 425.35 425.35 425.35 425.35 0.0K
10:35 425.95 425.95 425.95 425.95 0.3K
10:40 425.30 425.30 425.10 425.10 0.0K
10:45 425.35 425.35 425.35 425.35 0.0K
10:50 425.40 426.10 425.40 426.10 0.1K
10:55 425.50 426.50 425.50 426.50 0.5K
11:00 426.15 426.55 426.05 426.05 0.2K
11:10 425.00 425.20 425.00 425.10 0.2K
11:20 424.80 424.80 424.80 424.80 0.0K
11:25 424.65 424.70 424.65 424.70 0.1K
11:30 425.10 425.10 425.10 425.10 0.0K
11:35 425.05 425.05 424.80 424.80 0.0K
11:45 425.35 425.35 425.05 425.05 0.1K
11:50 425.05 425.45 425.05 425.45 0.0K
11:55 425.05 425.05 425.05 425.05 0.0K
12:00 425.30 425.30 425.10 425.10 0.0K
12:05 424.10 424.10 424.10 424.10 0.0K
12:10 423.95 423.95 422.80 423.45 1.8K
12:20 424.40 424.40 424.40 424.40 0.1K
12:25 423.70 424.45 423.70 424.45 0.1K
12:30 424.70 424.70 424.20 424.20 0.0K
12:35 424.20 424.20 424.10 424.10 0.0K
12:40 424.10 424.10 424.10 424.10 0.0K
12:45 424.10 424.10 424.10 424.10 0.0K
12:50 424.25 424.25 424.25 424.25 0.2K
12:55 424.30 424.65 424.30 424.65 0.0K
13:00 424.65 424.65 424.65 424.65 0.1K
13:05 424.75 424.75 424.75 424.75 0.1K
13:10 424.30 424.30 424.05 424.05 0.0K
13:15 424.65 424.65 424.65 424.65 0.0K
13:20 423.80 423.95 423.80 423.95 0.5K
13:25 423.75 424.70 423.70 424.70 0.1K
13:30 424.10 424.10 424.10 424.10 0.0K
13:35 424.50 424.50 423.80 423.80 0.3K
13:40 423.80 423.80 423.80 423.80 0.1K
13:45 423.75 423.75 423.75 423.75 0.0K
13:50 424.15 424.15 424.15 424.15 0.1K
13:55 423.75 423.90 423.75 423.90 0.0K
14:00 424.10 424.10 424.10 424.10 0.1K
14:05 423.40 423.40 423.40 423.40 0.0K
14:10 423.40 423.40 423.40 423.40 0.0K
14:20 423.30 423.30 421.60 421.60 0.3K
14:25 422.55 422.55 422.55 422.55 0.0K
14:30 423.20 423.20 422.60 422.95 0.5K
14:35 422.60 422.95 422.60 422.60 0.2K
14:40 423.15 423.15 422.60 422.60 0.3K
14:45 422.85 423.20 422.85 423.20 0.0K
14:50 422.80 422.90 422.80 422.90 0.3K
14:55 422.90 422.90 422.10 422.10 0.1K
15:00 422.10 423.00 422.10 423.00 0.0K
15:05 423.30 423.50 423.00 423.50 0.5K
15:10 423.25 423.60 423.10 423.10 0.0K
15:15 423.00 423.40 422.65 423.20 0.3K
15:20 423.60 423.60 422.80 422.80 0.6K
15:25 422.80 423.05 422.75 423.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available