Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 424.75 425.35 423.85 425.05 1.6K
09:20 424.75 424.75 423.85 424.00 1.7K
09:25 424.00 424.95 423.30 424.70 0.4K
09:30 424.50 424.70 423.95 424.25 0.4K
09:35 424.40 425.20 423.90 424.50 0.4K
09:40 424.50 424.50 423.85 423.95 0.0K
09:45 423.55 423.75 423.55 423.75 0.1K
09:50 423.35 423.85 423.35 423.85 0.0K
09:55 423.85 423.85 423.85 423.85 0.0K
10:05 423.65 423.65 423.65 423.65 0.0K
10:10 424.05 424.05 423.05 423.05 0.1K
10:15 423.70 423.70 423.05 423.05 0.1K
10:20 423.00 423.35 422.80 422.80 0.3K
10:25 422.80 423.40 422.80 423.05 0.3K
10:35 422.75 423.05 422.60 422.65 0.2K
10:40 423.00 423.85 423.00 423.85 0.1K
10:45 423.00 423.05 423.00 423.05 0.1K
10:50 423.40 423.60 423.40 423.60 0.1K
10:55 423.00 423.00 422.90 422.90 0.1K
11:00 422.65 423.10 422.65 422.65 0.1K
11:05 422.50 422.50 422.50 422.50 0.0K
11:10 422.60 422.60 422.30 422.30 0.0K
11:15 422.75 422.75 422.65 422.65 0.0K
11:20 422.30 422.30 422.30 422.30 0.1K
11:25 422.95 422.95 422.95 422.95 0.1K
11:30 422.65 422.65 422.25 422.25 0.0K
11:35 422.45 422.65 422.45 422.65 0.1K
11:40 422.65 422.65 422.65 422.65 0.0K
11:45 422.30 422.70 422.30 422.70 0.1K
11:50 422.95 422.95 422.95 422.95 0.0K
12:00 422.10 422.30 421.95 422.00 0.1K
12:05 421.80 421.90 421.35 421.90 0.0K
12:15 421.95 422.00 421.95 421.95 2.0K
12:20 421.95 421.95 419.60 419.65 3.9K
12:25 420.00 420.00 419.90 419.90 0.0K
12:30 419.90 419.90 419.90 419.90 0.2K
12:35 420.15 420.15 419.80 419.85 0.2K
12:40 420.20 420.20 419.85 419.85 0.1K
12:45 419.85 420.15 419.85 420.00 0.5K
12:50 420.00 420.35 420.00 420.00 0.3K
12:55 420.00 420.40 420.00 420.00 1.2K
13:00 419.95 420.20 419.95 420.00 0.2K
13:05 420.30 420.40 420.00 420.00 0.4K
13:10 420.30 420.40 419.95 419.95 0.5K
13:15 419.95 419.95 419.95 419.95 0.0K
13:20 420.00 420.00 419.95 419.95 0.2K
13:25 420.35 420.35 419.95 419.95 0.6K
13:30 419.95 420.00 419.95 420.00 0.5K
13:35 420.05 420.05 420.00 420.00 1.5K
13:40 420.00 420.20 419.95 420.20 0.3K
13:45 419.95 420.20 419.95 419.95 0.1K
13:50 419.95 420.00 419.95 419.95 0.1K
13:55 419.95 420.00 419.95 420.00 0.5K
14:00 420.00 420.00 419.95 419.95 1.3K
14:05 419.95 420.00 419.95 419.95 0.1K
14:10 419.95 420.00 419.95 419.95 1.2K
14:15 419.95 420.00 419.95 419.95 0.3K
14:20 419.95 420.00 419.95 420.00 0.0K
14:25 419.95 420.00 419.95 419.95 0.3K
14:30 419.95 419.95 419.95 419.95 1.9K
14:35 419.95 420.00 419.95 420.00 0.2K
14:40 419.95 419.95 419.35 419.95 0.7K
14:45 419.75 419.75 419.75 419.75 0.0K
14:50 419.75 419.75 419.75 419.75 0.0K
14:55 420.20 420.20 419.80 420.10 0.1K
15:00 419.75 419.75 419.75 419.75 0.0K
15:05 419.60 419.65 419.25 419.60 0.5K
15:10 419.70 419.90 419.00 419.00 1.2K
15:15 419.40 419.40 419.05 419.10 0.1K
15:20 419.40 419.90 419.40 419.75 0.2K
15:25 419.50 420.10 419.45 419.45 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available