Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 436.60 440.30 432.00 433.90 158.3K
09:20 434.00 434.00 428.20 429.40 55.4K
09:25 429.60 430.10 426.40 427.00 30.7K
09:30 427.40 428.55 427.05 427.30 9.3K
09:35 427.20 427.55 425.85 427.50 16.0K
09:40 426.95 427.30 424.30 424.45 16.7K
09:45 424.80 424.85 423.15 424.45 14.7K
09:50 424.60 425.55 423.15 423.20 5.7K
09:55 422.85 424.30 422.25 422.85 12.8K
10:00 422.50 422.80 421.25 421.75 12.8K
10:05 421.65 421.85 421.20 421.45 3.7K
10:10 421.80 422.35 421.45 421.45 2.9K
10:15 421.25 422.20 421.20 421.45 3.1K
10:20 421.45 421.55 420.80 421.05 4.5K
10:25 421.60 422.20 421.10 421.80 1.5K
10:30 421.55 421.55 421.05 421.05 3.3K
10:35 421.15 422.60 421.10 422.30 1.7K
10:40 423.10 423.70 422.45 423.45 3.6K
10:45 423.45 424.05 422.85 423.60 5.0K
10:50 423.95 426.00 423.95 424.35 9.9K
10:55 424.60 424.70 423.60 423.60 1.9K
11:00 423.60 424.40 422.50 423.60 3.9K
11:05 424.05 424.05 423.00 423.20 1.2K
11:10 423.00 423.50 422.35 422.35 2.3K
11:15 422.35 422.80 421.95 421.95 2.2K
11:20 422.65 422.85 422.25 422.25 0.8K
11:25 422.25 422.85 422.00 422.60 0.6K
11:30 422.35 422.70 422.10 422.10 0.8K
11:35 422.55 423.10 422.55 422.65 2.3K
11:40 422.65 423.10 421.90 423.10 1.5K
11:45 422.90 422.90 422.35 422.80 0.8K
11:50 422.80 423.40 422.80 422.90 0.3K
11:55 422.90 422.90 422.30 422.55 1.0K
12:00 422.70 422.70 421.10 421.10 2.0K
12:05 421.45 422.60 421.45 422.60 2.7K
12:10 422.25 422.70 421.80 422.05 1.9K
12:15 421.75 421.75 420.90 420.90 4.3K
12:20 421.00 421.50 420.90 421.30 3.1K
12:25 421.30 422.05 421.25 421.45 0.3K
12:30 421.55 421.90 421.35 421.65 1.2K
12:35 421.35 422.10 421.35 422.10 0.5K
12:40 421.90 422.65 421.90 422.40 0.8K
12:45 422.55 422.60 422.15 422.15 1.2K
12:50 422.60 423.15 422.40 422.75 2.3K
12:55 422.40 422.40 421.50 421.75 0.8K
13:00 421.90 421.95 421.75 421.75 1.6K
13:05 421.85 422.00 421.70 421.95 0.3K
13:10 421.65 422.45 421.65 422.30 0.1K
13:15 422.50 422.50 421.80 422.10 1.5K
13:20 422.50 422.85 422.25 422.85 0.2K
13:25 422.85 422.90 422.40 422.80 0.4K
13:30 422.45 422.50 422.10 422.20 0.3K
13:35 422.15 422.15 421.10 421.10 0.8K
13:40 421.80 421.90 421.35 421.35 0.4K
13:45 421.30 422.25 421.30 421.80 1.1K
13:50 421.80 422.00 421.50 422.00 1.4K
13:55 421.95 422.00 421.55 421.55 0.7K
14:00 421.95 421.95 421.45 421.75 0.3K
14:05 421.75 421.95 421.75 421.95 0.2K
14:10 421.10 421.45 420.55 421.45 2.4K
14:15 420.95 421.05 420.00 420.40 5.5K
14:20 420.30 420.50 420.00 420.25 0.6K
14:25 420.70 420.95 420.45 420.55 1.3K
14:30 420.75 420.80 420.50 420.60 0.8K
14:35 420.30 420.30 419.00 419.60 4.8K
14:40 419.70 419.95 419.15 419.55 2.6K
14:45 419.55 419.75 419.20 419.20 2.1K
14:50 419.35 419.55 418.35 419.35 2.7K
14:55 419.30 419.70 419.15 419.60 0.7K
15:00 420.35 420.35 418.50 419.15 1.5K
15:05 418.90 419.60 418.90 419.25 1.2K
15:10 419.00 419.00 417.40 417.70 10.2K
15:15 417.80 418.85 416.50 416.60 9.9K
15:20 416.40 416.60 415.10 415.90 8.1K
15:25 415.85 417.25 415.25 417.25 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available