Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 424.55 424.90 422.65 424.35 15.3K
09:20 424.60 424.60 422.50 422.80 8.2K
09:25 422.75 423.30 422.50 423.30 1.6K
09:30 423.25 423.60 422.55 423.05 2.0K
09:35 423.00 423.50 422.50 422.50 1.7K
09:40 422.75 422.90 422.20 422.60 2.9K
09:45 422.60 422.90 422.35 422.90 1.0K
09:50 422.90 422.90 422.00 422.40 0.3K
09:55 422.05 422.55 421.60 422.15 3.2K
10:00 421.90 422.25 421.50 421.50 2.9K
10:05 421.50 422.00 421.50 421.90 0.4K
10:10 421.90 422.00 421.05 421.30 1.7K
10:15 421.30 421.95 421.05 421.95 1.2K
10:20 421.95 422.00 421.10 421.75 2.5K
10:25 421.50 421.90 421.10 421.90 0.1K
10:30 421.35 422.65 421.35 422.65 0.8K
10:35 422.45 422.55 422.00 422.05 0.5K
10:40 422.65 422.75 422.20 422.75 0.9K
10:45 422.75 422.80 422.35 422.35 0.3K
10:50 422.55 423.00 422.05 422.40 2.0K
10:55 422.75 423.05 422.75 423.05 0.3K
11:00 422.75 423.25 422.75 423.20 0.3K
11:05 423.25 423.35 422.65 422.65 0.1K
11:10 422.65 423.60 422.50 423.60 1.4K
11:15 423.90 423.90 422.85 422.85 0.3K
11:20 422.95 423.10 422.85 423.10 0.7K
11:25 422.25 423.00 422.25 422.45 1.0K
11:30 422.45 423.00 422.45 422.95 0.0K
11:35 422.95 422.95 422.45 422.45 0.3K
11:40 422.95 423.10 422.85 423.10 0.9K
11:45 423.40 423.40 422.60 423.35 0.1K
11:50 422.45 423.05 422.45 422.65 0.4K
11:55 422.45 422.75 422.45 422.65 0.4K
12:00 422.65 422.85 422.45 422.85 0.4K
12:05 422.25 422.70 422.25 422.50 0.4K
12:10 422.25 423.10 422.25 423.10 0.3K
12:15 423.65 423.65 423.30 423.45 0.1K
12:20 423.30 423.40 423.10 423.10 0.1K
12:25 423.50 423.50 422.65 422.65 0.2K
12:30 423.05 424.50 423.05 423.65 1.2K
12:35 424.00 424.15 423.85 423.85 0.2K
12:40 423.55 424.00 423.55 423.85 0.6K
12:45 424.25 424.45 424.25 424.25 0.2K
12:50 424.65 424.65 423.80 423.90 1.4K
12:55 423.90 423.90 423.45 423.70 0.1K
13:00 423.30 423.55 423.20 423.40 0.0K
13:05 423.35 423.35 422.55 422.55 0.2K
13:10 422.75 422.95 422.50 422.95 0.4K
13:15 422.50 423.00 422.50 423.00 1.0K
13:20 423.30 423.30 422.90 423.10 1.0K
13:25 423.30 423.30 422.85 422.85 0.5K
13:30 422.90 423.25 422.85 423.25 0.2K
13:35 423.25 423.25 422.90 422.90 0.1K
13:40 423.25 423.25 422.85 423.25 0.2K
13:45 423.00 423.20 422.50 422.85 1.4K
13:50 423.20 423.25 422.85 423.00 0.5K
13:55 423.00 423.00 422.70 422.70 0.0K
14:00 422.50 422.80 422.50 422.80 0.8K
14:05 422.50 422.75 422.50 422.70 0.2K
14:10 422.75 422.90 422.55 422.75 0.4K
14:15 422.75 423.00 422.50 422.50 0.5K
14:20 422.55 422.55 421.05 421.55 1.9K
14:25 421.05 421.70 421.05 421.40 0.6K
14:30 421.75 421.80 421.30 421.35 0.8K
14:35 421.35 422.00 421.35 421.70 0.4K
14:40 421.95 422.00 421.50 421.95 0.3K
14:45 421.95 422.30 421.30 421.30 0.5K
14:50 421.85 422.25 421.70 421.85 0.0K
14:55 421.90 422.00 421.45 421.75 0.4K
15:00 421.75 421.95 421.30 421.30 1.7K
15:05 421.50 421.95 421.20 421.20 1.3K
15:10 421.50 421.50 421.10 421.10 0.1K
15:15 420.95 421.30 420.80 421.20 2.4K
15:20 421.20 421.70 420.75 421.30 1.9K
15:25 421.30 421.95 421.00 421.30 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available