Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 412.45 421.65 412.45 416.35 28.0K
09:20 416.65 421.70 416.65 421.70 10.5K
09:25 421.60 424.00 418.20 420.50 19.7K
09:30 419.90 421.50 419.40 420.95 6.2K
09:35 421.15 422.80 419.50 422.15 10.6K
09:40 422.05 422.55 419.50 420.25 10.8K
09:45 420.10 421.00 419.70 419.80 3.7K
09:50 420.35 422.30 419.80 421.50 5.2K
09:55 421.50 421.50 420.15 420.90 4.4K
10:00 420.95 423.40 420.45 422.95 4.9K
10:05 423.40 423.40 420.75 421.75 3.6K
10:10 421.85 421.85 420.15 421.00 2.6K
10:15 421.00 421.30 420.30 421.10 2.8K
10:20 421.10 423.00 420.65 422.85 3.0K
10:25 422.45 423.00 422.00 422.90 3.6K
10:30 422.85 423.10 421.95 423.00 4.2K
10:35 422.95 423.80 422.60 423.30 3.5K
10:40 423.85 426.50 423.00 424.60 10.0K
10:45 424.55 424.75 423.10 423.30 3.3K
10:50 423.35 424.30 423.35 424.05 2.9K
10:55 424.25 424.50 422.95 423.70 4.2K
11:00 423.80 424.70 423.25 424.70 2.1K
11:05 424.10 425.95 423.90 424.70 3.6K
11:10 424.55 424.85 423.00 423.80 3.5K
11:15 423.40 424.00 423.15 423.95 2.7K
11:20 424.00 424.95 423.60 424.95 3.5K
11:25 424.45 424.80 423.35 423.35 2.4K
11:30 423.85 424.20 422.85 423.40 4.4K
11:35 423.45 423.45 422.50 423.05 2.9K
11:40 423.20 423.20 422.15 422.80 3.1K
11:45 422.75 424.20 422.30 423.95 3.6K
11:50 423.75 424.00 423.00 423.65 3.3K
11:55 424.05 428.00 424.05 426.20 22.5K
12:00 426.15 426.70 425.45 425.90 4.3K
12:05 426.00 429.80 425.85 429.80 15.1K
12:10 430.80 431.40 428.50 429.50 16.3K
12:15 429.35 429.70 427.75 427.85 9.0K
12:20 428.70 429.05 426.40 426.40 4.3K
12:25 426.40 429.10 426.10 428.00 7.7K
12:30 428.25 429.25 427.55 428.20 3.6K
12:35 427.75 428.20 426.45 427.40 5.5K
12:40 427.50 427.95 426.80 427.00 5.1K
12:45 427.50 427.65 426.40 426.65 3.5K
12:50 426.65 427.50 426.25 427.50 2.0K
12:55 427.50 427.70 426.25 426.75 4.2K
13:00 426.35 427.40 426.20 426.80 3.8K
13:05 426.70 426.70 424.35 424.85 4.5K
13:10 424.70 425.00 422.20 422.60 9.0K
13:15 422.15 423.20 421.75 422.80 5.0K
13:20 422.75 423.40 422.60 423.05 4.1K
13:25 423.15 423.50 422.20 422.80 3.6K
13:30 423.00 424.00 422.85 423.95 3.0K
13:35 423.60 423.95 422.40 423.00 3.0K
13:40 423.00 423.05 421.70 422.50 8.2K
13:45 422.25 422.40 421.60 422.15 3.2K
13:50 422.20 422.65 422.00 422.60 2.4K
13:55 422.85 422.85 422.25 422.65 2.2K
14:00 422.40 422.95 421.00 422.30 7.1K
14:05 422.20 422.65 422.00 422.50 2.7K
14:10 422.20 422.50 421.35 422.25 3.8K
14:15 421.95 422.60 421.85 422.40 2.6K
14:20 422.20 422.65 422.00 422.45 2.4K
14:25 422.40 423.30 422.05 422.05 3.7K
14:30 422.35 422.75 422.05 422.35 3.0K
14:35 422.00 423.00 422.00 422.55 3.2K
14:40 422.40 422.75 421.55 422.45 3.9K
14:45 422.70 422.85 422.00 422.25 3.9K
14:50 422.30 426.35 422.05 424.15 7.1K
14:55 423.60 425.55 422.80 425.10 4.9K
15:00 425.50 427.05 423.80 423.80 12.1K
15:05 424.65 425.00 423.85 424.20 3.2K
15:10 424.00 426.40 423.50 424.75 5.7K
15:15 423.95 425.75 423.85 424.30 3.9K
15:20 424.50 425.35 424.20 424.45 3.6K
15:25 424.75 426.00 424.40 425.30 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available