449.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 427.00 | 430.30 | 427.00 | 429.70 | 0.5K |
| 09:20 | 429.30 | 429.30 | 427.90 | 428.65 | 0.5K |
| 09:30 | 428.05 | 431.10 | 427.95 | 430.85 | 2.0K |
| 09:35 | 431.65 | 431.65 | 430.85 | 431.00 | 0.3K |
| 09:40 | 430.95 | 430.95 | 430.55 | 430.95 | 0.1K |
| 09:45 | 430.95 | 430.95 | 430.55 | 430.55 | 0.4K |
| 09:50 | 430.05 | 430.40 | 430.05 | 430.40 | 0.2K |
| 10:00 | 430.30 | 430.30 | 430.00 | 430.00 | 0.4K |
| 10:05 | 430.25 | 430.50 | 430.25 | 430.50 | 0.0K |
| 10:15 | 431.10 | 431.20 | 430.70 | 431.05 | 0.5K |
| 10:25 | 430.00 | 430.50 | 430.00 | 430.50 | 0.6K |
| 10:30 | 430.60 | 430.85 | 430.50 | 430.85 | 1.0K |
| 10:35 | 430.70 | 430.70 | 430.25 | 430.25 | 0.0K |
| 10:40 | 430.00 | 430.45 | 430.00 | 430.45 | 0.1K |
| 10:45 | 430.40 | 430.40 | 430.40 | 430.40 | 0.0K |
| 10:50 | 430.45 | 430.45 | 429.65 | 429.70 | 0.1K |
| 10:55 | 430.75 | 431.05 | 430.75 | 431.00 | 0.0K |
| 11:00 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 11:05 | 430.95 | 430.95 | 430.95 | 430.95 | 0.0K |
| 11:10 | 430.95 | 430.95 | 430.50 | 430.50 | 0.0K |
| 11:15 | 430.25 | 430.25 | 430.25 | 430.25 | 0.0K |
| 11:20 | 430.30 | 430.55 | 430.15 | 430.55 | 0.0K |
| 11:40 | 430.95 | 431.05 | 430.25 | 431.05 | 0.1K |
| 11:45 | 431.05 | 431.05 | 430.15 | 430.15 | 0.2K |
| 11:55 | 430.40 | 430.90 | 430.40 | 430.90 | 0.0K |
| 12:00 | 431.05 | 431.05 | 430.60 | 431.05 | 0.4K |
| 12:10 | 430.55 | 431.00 | 430.55 | 431.00 | 0.0K |
| 12:20 | 430.55 | 430.90 | 430.25 | 430.90 | 0.4K |
| 12:25 | 430.90 | 431.85 | 430.80 | 431.75 | 0.9K |
| 12:30 | 432.00 | 433.45 | 432.00 | 433.45 | 0.7K |
| 12:35 | 432.45 | 432.45 | 432.45 | 432.45 | 0.1K |
| 12:40 | 432.50 | 432.50 | 432.50 | 432.50 | 0.0K |
| 12:45 | 433.50 | 433.50 | 432.60 | 432.60 | 1.1K |
| 12:50 | 432.60 | 433.15 | 432.60 | 433.15 | 0.3K |
| 12:55 | 432.05 | 432.05 | 431.90 | 431.90 | 0.2K |
| 13:00 | 432.55 | 432.55 | 432.35 | 432.35 | 0.3K |
| 13:05 | 431.20 | 432.20 | 431.20 | 432.20 | 0.2K |
| 13:10 | 431.45 | 431.45 | 431.45 | 431.45 | 0.0K |
| 13:15 | 431.55 | 431.55 | 431.55 | 431.55 | 0.0K |
| 13:20 | 431.60 | 431.60 | 431.60 | 431.60 | 0.1K |
| 13:25 | 432.90 | 433.45 | 432.90 | 433.45 | 0.5K |
| 13:30 | 433.60 | 434.80 | 433.60 | 433.85 | 1.2K |
| 13:35 | 433.85 | 433.85 | 433.85 | 433.85 | 0.0K |
| 13:40 | 433.75 | 433.75 | 433.75 | 433.75 | 0.2K |
| 13:45 | 432.85 | 432.85 | 432.85 | 432.85 | 0.0K |
| 13:50 | 432.70 | 432.70 | 432.65 | 432.70 | 0.4K |
| 13:55 | 432.65 | 432.70 | 432.65 | 432.70 | 0.0K |
| 14:00 | 432.10 | 432.10 | 432.10 | 432.10 | 0.1K |
| 14:05 | 432.65 | 432.70 | 432.10 | 432.10 | 0.6K |
| 14:10 | 432.55 | 432.55 | 432.55 | 432.55 | 0.0K |
| 14:15 | 432.55 | 432.70 | 432.50 | 432.70 | 0.3K |
| 14:30 | 432.10 | 432.10 | 431.60 | 431.60 | 0.5K |
| 14:40 | 431.30 | 431.30 | 430.65 | 430.80 | 0.5K |
| 14:55 | 430.30 | 430.30 | 430.30 | 430.30 | 0.3K |
| 15:00 | 430.00 | 430.65 | 430.00 | 430.65 | 0.1K |
| 15:05 | 430.25 | 430.25 | 430.20 | 430.20 | 0.0K |
| 15:10 | 431.00 | 432.20 | 431.00 | 432.20 | 0.8K |
| 15:15 | 430.55 | 431.05 | 430.55 | 431.00 | 0.2K |
| 15:20 | 430.80 | 431.75 | 430.75 | 430.95 | 0.3K |
| 15:25 | 431.00 | 431.50 | 430.20 | 430.95 | 0.4K |