Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 423.90 430.85 423.90 428.85 2.3K
09:20 429.00 431.25 429.00 430.30 0.9K
09:25 429.55 430.35 429.10 429.10 0.4K
09:30 428.75 428.95 428.05 428.20 0.6K
09:35 428.40 429.10 428.40 428.80 0.4K
09:40 429.05 430.90 429.05 430.00 5.5K
09:45 430.05 430.25 429.95 430.05 0.2K
09:50 430.40 430.95 430.30 430.80 0.2K
09:55 431.00 431.00 430.75 430.75 0.0K
10:00 430.70 431.00 430.60 430.85 0.6K
10:05 430.25 430.25 429.05 429.55 0.3K
10:10 429.25 429.45 428.80 428.95 0.3K
10:15 428.65 428.65 428.00 428.30 0.1K
10:20 427.85 428.05 427.15 427.50 0.1K
10:25 427.55 428.40 427.20 428.40 1.0K
10:30 428.40 428.50 428.05 428.05 0.1K
10:35 428.35 428.35 427.80 428.05 0.2K
10:40 428.45 429.00 427.70 428.85 0.4K
10:45 429.20 429.20 428.15 428.55 0.1K
10:50 428.80 428.95 428.25 428.95 0.2K
10:55 428.00 428.00 427.75 427.75 0.2K
11:00 428.20 428.30 428.20 428.30 0.0K
11:05 428.80 429.05 428.50 429.05 0.2K
11:10 429.20 430.00 429.20 429.90 0.1K
11:15 430.00 430.45 430.00 430.30 0.6K
11:20 430.25 430.25 430.00 430.00 1.6K
11:25 429.95 429.95 429.85 429.85 0.0K
11:30 429.85 429.85 429.55 429.55 0.1K
11:35 429.50 429.65 428.95 428.95 1.6K
11:40 429.70 430.00 429.55 429.90 0.5K
11:45 428.95 430.00 428.95 430.00 0.2K
11:50 430.15 430.15 430.15 430.15 0.0K
11:55 429.90 429.90 429.30 429.30 0.2K
12:00 429.05 429.05 428.15 428.15 0.8K
12:05 428.85 429.00 428.30 429.00 0.2K
12:10 428.30 429.95 428.30 429.95 0.1K
12:15 429.30 429.85 429.00 429.00 0.2K
12:20 429.05 429.70 429.00 429.05 0.1K
12:25 429.60 429.60 429.15 429.35 0.2K
12:30 429.85 429.85 429.25 429.75 1.2K
12:35 429.75 429.95 429.30 429.30 0.1K
12:40 428.45 429.15 428.45 429.15 1.2K
12:45 429.15 429.15 429.15 429.15 0.0K
12:50 428.20 428.70 428.20 428.70 0.0K
12:55 428.70 429.00 428.30 429.00 0.1K
13:00 428.55 429.15 428.55 429.15 0.1K
13:05 429.20 429.35 428.70 428.75 0.9K
13:10 428.75 428.75 428.75 428.75 0.3K
13:15 428.55 428.90 428.50 428.50 0.1K
13:20 428.00 428.00 427.55 427.55 0.0K
13:25 427.85 428.00 427.55 428.00 0.1K
13:30 428.00 428.00 427.80 427.80 0.1K
13:35 428.00 428.00 427.55 427.85 0.3K
13:40 427.35 427.35 427.00 427.00 0.1K
13:45 427.00 427.00 427.00 427.00 0.2K
13:50 427.00 427.00 427.00 427.00 1.2K
13:55 426.10 426.10 425.20 425.90 0.1K
14:00 425.20 425.85 424.80 424.85 0.1K
14:05 424.85 425.45 424.50 425.30 0.3K
14:10 425.75 426.10 425.05 425.05 0.3K
14:15 425.70 426.10 425.40 426.10 0.3K
14:20 426.20 426.20 425.80 425.80 0.0K
14:25 425.80 425.80 425.55 425.65 0.0K
14:30 425.85 425.95 425.15 425.55 0.1K
14:35 425.65 426.20 425.65 426.20 0.2K
14:40 426.15 426.20 425.85 426.20 0.2K
14:45 425.55 425.55 425.55 425.55 0.3K
14:50 425.60 426.10 425.60 426.10 0.5K
14:55 425.30 425.90 425.30 425.30 0.1K
15:00 425.80 426.00 425.55 426.00 0.0K
15:05 425.80 426.60 425.80 426.05 0.3K
15:10 426.60 426.60 425.50 426.00 0.0K
15:15 426.00 426.00 425.00 425.15 1.2K
15:20 426.00 426.15 425.30 425.30 0.9K
15:25 425.75 426.25 425.35 425.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available