Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 426.25 427.55 426.25 427.00 0.4K
09:20 426.30 426.40 424.90 424.90 0.2K
09:25 425.70 428.10 425.60 428.10 0.4K
09:30 427.75 427.75 426.85 426.85 0.5K
09:35 426.85 427.10 426.85 426.85 0.1K
09:40 426.85 432.00 426.85 431.00 1.8K
09:45 431.10 434.55 431.10 434.25 0.9K
09:50 434.90 434.90 433.10 433.55 0.3K
09:55 433.20 433.20 432.50 432.50 0.0K
10:00 432.05 433.95 432.05 433.90 2.6K
10:05 434.15 434.30 433.10 433.10 0.3K
10:10 433.40 439.05 433.40 437.00 2.4K
10:15 437.85 438.25 436.95 438.25 0.4K
10:20 438.15 438.90 437.30 437.70 0.1K
10:25 438.05 440.55 437.40 439.10 11.0K
10:30 440.30 441.45 439.75 440.05 2.0K
10:35 439.45 439.45 438.55 439.25 2.9K
10:40 438.75 439.50 438.60 438.70 0.8K
10:45 439.30 439.30 438.40 438.70 0.2K
10:50 439.25 439.25 438.30 438.45 0.8K
10:55 438.90 439.35 438.30 439.35 0.4K
11:00 438.40 438.95 438.40 438.75 0.5K
11:05 438.75 438.75 438.75 438.75 0.1K
11:10 438.30 438.35 438.30 438.35 0.5K
11:15 438.70 438.70 438.70 438.70 0.2K
11:20 438.30 438.30 438.30 438.30 0.1K
11:25 438.00 438.70 437.95 438.70 0.3K
11:30 438.90 438.90 438.75 438.75 0.8K
11:40 438.30 438.70 438.30 438.70 0.1K
11:45 439.10 439.10 439.10 439.10 0.1K
11:50 438.50 438.70 438.20 438.20 0.1K
11:55 438.85 439.30 438.35 439.30 0.1K
12:00 439.95 439.95 438.80 438.80 0.1K
12:05 438.60 438.90 438.45 438.45 0.1K
12:10 438.95 438.95 438.50 438.90 0.1K
12:15 438.05 438.95 438.05 438.95 1.2K
12:20 439.00 439.00 438.30 438.80 0.1K
12:25 438.00 438.85 438.00 438.35 0.3K
12:30 438.35 438.85 438.35 438.80 0.9K
12:35 438.80 438.80 437.95 438.45 0.1K
12:45 438.05 438.55 438.05 438.45 0.0K
12:50 438.45 438.55 438.20 438.55 0.0K
12:55 438.05 438.05 437.80 437.80 0.0K
13:00 437.85 438.70 437.80 438.70 0.4K
13:05 437.85 438.60 437.85 438.60 0.1K
13:10 438.60 438.60 437.85 438.00 0.0K
13:15 438.70 439.00 437.70 439.00 0.2K
13:20 438.30 438.30 438.30 438.30 0.0K
13:25 438.20 438.20 437.30 437.30 0.2K
13:30 437.95 437.95 437.00 437.00 0.3K
13:35 437.00 437.15 435.85 435.85 1.1K
13:40 436.40 436.80 436.40 436.80 0.1K
13:45 436.75 437.60 436.55 437.60 0.4K
13:50 437.65 437.65 437.65 437.65 0.0K
13:55 437.50 437.50 437.50 437.50 0.0K
14:00 437.50 438.00 437.00 438.00 0.2K
14:05 438.05 438.05 438.05 438.05 0.0K
14:10 438.50 438.50 438.50 438.50 0.0K
14:15 437.80 438.05 437.80 438.05 0.0K
14:20 437.95 438.40 437.95 438.05 0.1K
14:25 438.05 438.05 438.05 438.05 0.1K
14:30 438.90 438.90 437.85 437.90 0.1K
14:35 438.30 438.30 437.20 437.20 0.1K
14:45 437.95 437.95 436.20 436.20 0.6K
14:50 435.00 435.65 435.00 435.00 4.4K
14:55 434.45 435.00 434.45 435.00 0.1K
15:00 434.55 435.70 434.05 434.05 0.5K
15:05 434.00 434.00 433.50 433.70 0.2K
15:10 433.95 434.00 433.40 434.00 0.0K
15:15 433.55 434.35 433.55 433.80 1.1K
15:20 433.75 434.00 433.60 433.85 0.3K
15:25 433.85 434.30 433.85 434.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available