449.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 436.20 | 441.10 | 436.20 | 439.15 | 1.1K |
| 09:20 | 438.25 | 439.30 | 438.10 | 438.60 | 0.3K |
| 09:25 | 438.10 | 438.10 | 437.05 | 437.20 | 1.0K |
| 09:30 | 438.05 | 439.80 | 438.05 | 438.95 | 0.3K |
| 09:35 | 438.60 | 439.50 | 438.60 | 439.30 | 1.6K |
| 09:40 | 439.20 | 439.35 | 438.65 | 438.70 | 1.1K |
| 09:45 | 438.55 | 441.20 | 438.55 | 440.75 | 2.1K |
| 09:50 | 440.30 | 441.80 | 440.30 | 441.25 | 1.6K |
| 09:55 | 441.40 | 441.40 | 439.85 | 440.40 | 0.2K |
| 10:00 | 440.50 | 441.60 | 440.35 | 441.20 | 0.8K |
| 10:05 | 440.95 | 441.00 | 440.15 | 440.75 | 0.3K |
| 10:10 | 441.00 | 441.00 | 440.00 | 440.45 | 0.2K |
| 10:15 | 440.30 | 440.35 | 440.00 | 440.15 | 0.1K |
| 10:20 | 441.00 | 441.20 | 440.85 | 440.85 | 0.1K |
| 10:25 | 440.90 | 441.00 | 440.00 | 440.00 | 0.5K |
| 10:30 | 440.25 | 440.90 | 440.25 | 440.75 | 0.1K |
| 10:35 | 440.80 | 441.15 | 439.85 | 439.85 | 2.0K |
| 10:40 | 440.00 | 440.55 | 439.95 | 439.95 | 0.0K |
| 10:50 | 440.40 | 440.40 | 440.40 | 440.40 | 0.0K |
| 10:55 | 440.50 | 440.50 | 439.95 | 439.95 | 0.0K |
| 11:00 | 440.50 | 441.00 | 440.50 | 440.90 | 0.2K |
| 11:05 | 439.55 | 440.60 | 439.55 | 440.60 | 0.2K |
| 11:10 | 440.20 | 440.30 | 439.85 | 439.85 | 0.0K |
| 11:15 | 440.60 | 440.60 | 440.60 | 440.60 | 0.0K |
| 11:20 | 440.70 | 440.70 | 440.70 | 440.70 | 0.0K |
| 11:25 | 439.90 | 440.15 | 439.90 | 439.95 | 0.0K |
| 11:35 | 440.35 | 440.35 | 440.35 | 440.35 | 0.1K |
| 11:40 | 440.70 | 440.70 | 439.90 | 439.90 | 0.2K |
| 11:45 | 439.85 | 440.40 | 439.85 | 440.40 | 0.2K |
| 11:50 | 440.65 | 440.65 | 440.15 | 440.15 | 0.3K |
| 11:55 | 440.45 | 440.45 | 439.90 | 439.90 | 0.1K |
| 12:00 | 440.60 | 440.90 | 440.60 | 440.90 | 0.0K |
| 12:05 | 440.90 | 442.45 | 440.65 | 442.45 | 8.4K |
| 12:10 | 442.45 | 444.00 | 441.35 | 443.70 | 1.1K |
| 12:15 | 442.00 | 442.40 | 441.95 | 442.40 | 0.2K |
| 12:20 | 442.70 | 442.70 | 440.50 | 440.70 | 0.5K |
| 12:25 | 441.40 | 441.95 | 441.00 | 441.00 | 83.6K |
| 12:30 | 443.00 | 443.20 | 442.70 | 443.00 | 0.6K |
| 12:35 | 443.00 | 444.35 | 443.00 | 443.00 | 1.8K |
| 12:40 | 443.00 | 443.50 | 443.00 | 443.50 | 0.6K |
| 12:45 | 443.30 | 444.10 | 443.00 | 443.75 | 0.7K |
| 12:50 | 444.15 | 444.15 | 443.60 | 443.60 | 0.0K |
| 12:55 | 443.60 | 443.90 | 443.20 | 443.90 | 0.4K |
| 13:00 | 443.20 | 443.20 | 443.20 | 443.20 | 0.1K |
| 13:10 | 443.05 | 443.05 | 443.05 | 443.05 | 0.1K |
| 13:15 | 442.25 | 442.60 | 442.25 | 442.60 | 0.2K |
| 13:20 | 442.60 | 443.05 | 442.60 | 443.05 | 0.4K |
| 13:25 | 443.40 | 443.40 | 443.05 | 443.05 | 0.3K |
| 13:30 | 443.15 | 443.70 | 443.15 | 443.70 | 0.1K |
| 13:35 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 13:40 | 443.65 | 443.65 | 442.55 | 442.55 | 0.4K |
| 13:45 | 442.95 | 443.20 | 442.90 | 442.95 | 0.1K |
| 13:50 | 442.55 | 442.55 | 442.30 | 442.30 | 0.9K |
| 13:55 | 441.75 | 442.50 | 441.75 | 442.50 | 0.1K |
| 14:00 | 441.60 | 441.65 | 441.60 | 441.65 | 0.0K |
| 14:05 | 441.95 | 442.35 | 441.05 | 441.65 | 0.3K |
| 14:10 | 441.50 | 441.50 | 441.00 | 441.00 | 0.2K |
| 14:15 | 440.60 | 440.60 | 440.45 | 440.45 | 0.2K |
| 14:20 | 440.15 | 440.45 | 439.00 | 439.50 | 0.8K |
| 14:25 | 439.00 | 440.00 | 439.00 | 440.00 | 0.7K |
| 14:30 | 440.00 | 442.75 | 440.00 | 442.75 | 0.7K |
| 14:35 | 442.05 | 442.05 | 439.45 | 439.55 | 1.4K |
| 14:40 | 440.85 | 440.85 | 440.50 | 440.50 | 0.2K |
| 14:45 | 441.65 | 441.65 | 440.70 | 440.70 | 0.3K |
| 14:50 | 440.65 | 440.65 | 439.80 | 439.80 | 0.1K |
| 14:55 | 439.85 | 440.00 | 439.05 | 439.50 | 1.0K |
| 15:00 | 439.45 | 439.60 | 438.35 | 439.20 | 0.5K |
| 15:05 | 439.35 | 440.00 | 438.80 | 439.45 | 0.2K |
| 15:10 | 439.20 | 439.25 | 438.30 | 439.25 | 0.5K |
| 15:15 | 438.85 | 439.25 | 438.40 | 438.95 | 0.2K |
| 15:20 | 438.95 | 439.20 | 438.35 | 439.20 | 0.4K |
| 15:25 | 438.95 | 440.90 | 438.95 | 439.15 | 2.7K |