143.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 119.00 | 119.90 | 107.10 | 108.00 | 0.1M |
| 2024-12-30 | 118.99 | 119.00 | 115.00 | 119.00 | 0.0M |
| 2024-12-27 | 119.00 | 119.00 | 115.00 | 115.00 | 0.0M |
| 2024-12-26 | 117.01 | 117.03 | 115.01 | 115.98 | 0.0M |
| 2024-12-24 | 117.00 | 122.99 | 117.00 | 118.01 | 0.0M |
| 2024-12-23 | 114.90 | 123.00 | 114.90 | 119.99 | 0.0M |
| 2024-12-20 | 114.97 | 114.97 | 109.30 | 113.99 | 0.0M |
| 2024-12-19 | 114.01 | 118.99 | 110.00 | 110.00 | 0.0M |
| 2024-12-18 | 122.97 | 123.99 | 113.00 | 118.50 | 0.0M |
| 2024-12-17 | 124.01 | 129.00 | 114.29 | 123.99 | 0.0M |
| 2024-12-16 | 127.95 | 134.55 | 125.00 | 128.49 | 0.0M |
| 2024-12-13 | 115.21 | 128.70 | 114.25 | 122.50 | 0.0M |
| 2024-12-12 | 116.00 | 119.00 | 115.00 | 119.00 | 0.0M |
| 2024-12-11 | 115.97 | 117.99 | 114.10 | 117.99 | 0.0M |
| 2024-12-10 | 118.98 | 118.98 | 113.00 | 116.00 | 0.1M |
| 2024-12-09 | 111.45 | 120.04 | 111.45 | 113.16 | 0.1M |
| 2024-12-06 | 111.99 | 112.00 | 108.03 | 110.00 | 0.0M |
| 2024-12-05 | 112.00 | 112.00 | 108.50 | 111.00 | 0.1M |
| 2024-12-04 | 107.25 | 113.99 | 107.25 | 111.51 | 0.0M |
| 2024-12-03 | 109.00 | 109.00 | 106.00 | 106.00 | 0.0M |
| 2024-12-02 | 102.00 | 112.01 | 102.00 | 108.00 | 0.1M |
| 2024-11-29 | 102.90 | 102.99 | 99.50 | 100.00 | 0.0M |
| 2024-11-28 | 100.00 | 104.50 | 97.00 | 100.00 | 0.0M |
| 2024-11-27 | 96.45 | 100.00 | 95.98 | 99.98 | 0.0M |
| 2024-11-26 | 102.00 | 102.00 | 91.34 | 91.34 | 0.0M |
| 2024-11-25 | 104.90 | 104.90 | 101.00 | 101.01 | 0.0M |
| 2024-11-22 | 103.04 | 103.99 | 101.95 | 102.00 | 0.0M |
| 2024-11-21 | 104.80 | 105.00 | 101.51 | 103.90 | 0.0M |
| 2024-11-20 | 112.10 | 112.80 | 101.00 | 101.00 | 0.1M |
| 2024-11-19 | 103.00 | 112.60 | 102.50 | 108.00 | 0.1M |
| 2024-11-18 | 103.90 | 103.95 | 102.10 | 102.80 | 0.0M |
| 2024-11-15 | 103.00 | 107.00 | 103.00 | 103.00 | 0.0M |
| 2024-11-14 | 104.13 | 107.00 | 101.00 | 103.00 | 0.0M |
| 2024-11-13 | 104.80 | 104.80 | 99.60 | 103.00 | 0.0M |
| 2024-11-12 | 102.09 | 104.00 | 101.00 | 102.80 | 0.0M |
| 2024-11-11 | 108.00 | 113.00 | 98.12 | 103.40 | 0.1M |
| 2024-11-08 | 102.06 | 109.00 | 100.00 | 105.00 | 0.2M |
| 2024-11-07 | 99.84 | 99.84 | 96.01 | 99.84 | 0.1M |
| 2024-11-06 | 83.00 | 90.76 | 83.00 | 90.76 | 0.0M |
| 2024-11-05 | 79.50 | 82.99 | 76.01 | 82.51 | 0.0M |
| 2024-11-04 | 82.00 | 82.00 | 79.05 | 80.00 | 0.0M |
| 2024-11-01 | 79.00 | 80.00 | 79.00 | 80.00 | 0.0M |
| 2024-10-31 | 82.79 | 82.79 | 80.00 | 80.00 | 0.0M |
| 2024-10-30 | 82.99 | 82.99 | 79.00 | 80.00 | 0.0M |
| 2024-10-29 | 81.99 | 86.86 | 80.50 | 81.49 | 0.0M |
| 2024-10-28 | 79.96 | 82.00 | 79.22 | 81.93 | 0.0M |
| 2024-10-25 | 83.29 | 83.29 | 78.11 | 81.95 | 0.0M |
| 2024-10-24 | 82.99 | 83.87 | 80.00 | 80.99 | 0.0M |
| 2024-10-23 | 80.53 | 80.99 | 80.00 | 80.00 | 0.0M |
| 2024-10-22 | 83.49 | 83.49 | 80.00 | 80.00 | 0.0M |
| 2024-10-21 | 83.99 | 84.00 | 77.05 | 77.10 | 0.0M |
| 2024-10-18 | 84.69 | 84.69 | 83.88 | 83.89 | 0.0M |
| 2024-10-17 | 84.99 | 85.99 | 80.01 | 82.94 | 0.0M |
| 2024-10-16 | 86.47 | 86.47 | 80.05 | 85.69 | 0.0M |
| 2024-10-15 | 84.84 | 84.85 | 82.28 | 84.00 | 0.0M |
| 2024-10-14 | 85.00 | 85.00 | 82.00 | 82.00 | 0.0M |
| 2024-10-11 | 88.89 | 88.89 | 88.49 | 88.75 | 0.0M |
| 2024-10-10 | 84.99 | 84.99 | 83.00 | 83.00 | 0.0M |
| 2024-10-09 | 89.45 | 89.45 | 83.00 | 83.00 | 0.0M |
| 2024-10-08 | 89.89 | 89.89 | 84.06 | 84.14 | 0.0M |
| 2024-10-07 | 84.99 | 87.00 | 84.99 | 85.97 | 0.0M |
| 2024-10-04 | 84.05 | 89.95 | 83.00 | 89.95 | 0.0M |
| 2024-10-03 | 86.00 | 86.72 | 84.00 | 84.00 | 0.0M |
| 2024-10-02 | 84.03 | 85.00 | 84.03 | 85.00 | 0.0M |
| 2024-10-01 | 81.00 | 84.89 | 81.00 | 84.72 | 0.0M |
| 2024-09-30 | 83.05 | 85.19 | 80.50 | 85.19 | 0.0M |
| 2024-09-27 | 84.00 | 87.95 | 80.12 | 87.34 | 0.0M |
| 2024-09-26 | 85.00 | 85.99 | 84.10 | 84.10 | 0.0M |
| 2024-09-25 | 88.45 | 88.45 | 87.40 | 87.90 | 0.0M |
| 2024-09-24 | 83.05 | 91.00 | 83.05 | 88.00 | 0.0M |
| 2024-09-23 | 91.45 | 91.45 | 83.45 | 84.51 | 0.0M |
| 2024-09-20 | 81.00 | 85.99 | 81.00 | 85.99 | 0.0M |
| 2024-09-19 | 78.06 | 84.89 | 78.06 | 81.26 | 0.0M |
| 2024-09-18 | 82.05 | 82.89 | 80.05 | 82.89 | 0.0M |
| 2024-09-16 | 81.78 | 82.95 | 81.75 | 82.95 | 0.0M |
| 2024-09-13 | 82.50 | 82.51 | 82.00 | 82.49 | 0.0M |
| 2024-09-12 | 80.01 | 82.50 | 79.00 | 80.80 | 0.0M |
| 2024-09-11 | 81.50 | 81.81 | 79.00 | 80.00 | 0.0M |
| 2024-09-10 | 81.72 | 82.98 | 80.06 | 80.12 | 0.0M |
| 2024-09-09 | 82.98 | 83.99 | 80.00 | 83.00 | 0.0M |
| 2024-09-06 | 88.59 | 89.00 | 80.01 | 80.01 | 0.0M |
| 2024-09-05 | 89.87 | 89.87 | 84.52 | 85.95 | 0.0M |
| 2024-09-04 | 86.05 | 87.00 | 85.50 | 86.99 | 0.0M |
| 2024-09-03 | 89.90 | 89.90 | 85.02 | 87.00 | 0.0M |
| 2024-09-02 | 89.90 | 91.50 | 88.00 | 88.00 | 0.0M |
| 2024-08-30 | 89.89 | 94.50 | 89.15 | 89.20 | 0.0M |
| 2024-08-29 | 87.00 | 87.00 | 86.01 | 87.00 | 0.0M |
| 2024-08-28 | 89.90 | 89.90 | 87.00 | 87.00 | 0.0M |
| 2024-08-27 | 89.85 | 89.90 | 89.00 | 89.00 | 0.0M |
| 2024-08-26 | 89.00 | 89.99 | 88.00 | 88.99 | 0.0M |
| 2024-08-23 | 87.50 | 91.90 | 85.00 | 90.00 | 0.0M |
| 2024-08-22 | 84.99 | 89.95 | 84.27 | 87.00 | 0.0M |
| 2024-08-21 | 84.84 | 85.00 | 84.00 | 84.65 | 0.0M |
| 2024-08-20 | 83.00 | 85.00 | 83.00 | 85.00 | 0.0M |
| 2024-08-19 | 87.01 | 88.00 | 82.50 | 85.00 | 0.0M |
| 2024-08-16 | 86.05 | 88.50 | 86.05 | 86.60 | 0.0M |
| 2024-08-15 | 91.00 | 92.74 | 86.00 | 92.74 | 0.0M |
| 2024-08-13 | 92.99 | 92.99 | 85.10 | 91.99 | 0.0M |
| 2024-08-12 | 97.00 | 97.00 | 91.20 | 93.00 | 0.0M |
| 2024-08-09 | 95.11 | 95.11 | 95.00 | 95.00 | 0.0M |
| 2024-08-08 | 96.50 | 98.24 | 93.26 | 98.24 | 0.0M |
| 2024-08-07 | 99.00 | 99.00 | 95.60 | 97.00 | 0.0M |
| 2024-08-06 | 95.05 | 99.99 | 95.05 | 98.00 | 0.0M |
| 2024-08-05 | 102.00 | 102.00 | 95.68 | 96.70 | 0.0M |
| 2024-08-02 | 99.00 | 103.83 | 96.00 | 103.83 | 0.0M |
| 2024-08-01 | 94.51 | 104.40 | 94.51 | 104.40 | 0.0M |
| 2024-07-31 | 98.29 | 102.98 | 96.00 | 98.29 | 0.0M |
| 2024-07-30 | 104.00 | 104.00 | 101.05 | 101.05 | 0.0M |
| 2024-07-29 | 101.99 | 105.01 | 98.50 | 100.08 | 0.0M |
| 2024-07-26 | 105.00 | 105.00 | 98.50 | 98.50 | 0.0M |
| 2024-07-25 | 102.99 | 110.00 | 98.11 | 104.00 | 0.0M |
| 2024-07-24 | 96.00 | 105.29 | 96.00 | 102.00 | 0.1M |
| 2024-07-23 | 89.88 | 96.87 | 89.54 | 96.87 | 0.0M |
| 2024-07-22 | 90.05 | 90.14 | 84.00 | 87.98 | 0.0M |
| 2024-07-19 | 97.95 | 97.95 | 90.12 | 90.55 | 0.0M |
| 2024-07-18 | 94.50 | 94.50 | 88.22 | 92.30 | 0.0M |
| 2024-07-15 | 94.84 | 94.85 | 94.84 | 94.85 | 0.0M |
| 2024-07-12 | 90.12 | 96.95 | 90.12 | 94.64 | 0.0M |
| 2024-07-11 | 92.51 | 94.94 | 90.00 | 93.75 | 0.0M |
| 2024-07-10 | 93.95 | 94.89 | 92.51 | 94.38 | 0.0M |
| 2024-07-09 | 94.49 | 95.75 | 93.50 | 95.75 | 0.0M |
| 2024-07-08 | 94.51 | 99.95 | 89.05 | 93.01 | 0.0M |
| 2024-07-05 | 100.95 | 100.95 | 94.23 | 97.99 | 0.0M |
| 2024-07-04 | 95.52 | 97.00 | 95.51 | 96.00 | 0.0M |
| 2024-07-03 | 98.50 | 98.50 | 95.22 | 97.53 | 0.0M |
| 2024-07-02 | 100.00 | 102.94 | 98.50 | 100.85 | 0.0M |
| 2024-07-01 | 105.90 | 105.90 | 101.00 | 101.50 | 0.0M |
| 2024-06-28 | 103.99 | 105.90 | 98.50 | 102.00 | 0.0M |
| 2024-06-27 | 99.00 | 106.49 | 90.25 | 99.00 | 0.1M |
| 2024-06-26 | 92.99 | 97.89 | 91.50 | 97.89 | 0.2M |
| 2024-06-25 | 90.05 | 90.99 | 89.31 | 89.41 | 0.0M |
| 2024-06-24 | 91.00 | 91.50 | 90.50 | 91.00 | 0.0M |
| 2024-06-21 | 90.79 | 94.85 | 86.25 | 89.99 | 0.0M |
| 2024-06-20 | 96.14 | 96.18 | 86.00 | 90.00 | 0.0M |
| 2024-06-13 | 93.89 | 95.00 | 92.10 | 93.15 | 0.0M |
| 2024-06-12 | 93.74 | 93.74 | 90.92 | 92.69 | 0.0M |
| 2024-06-11 | 92.95 | 93.75 | 90.00 | 90.00 | 0.0M |
| 2024-06-10 | 90.09 | 91.49 | 90.09 | 91.49 | 0.0M |
| 2024-06-07 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0M |
| 2024-06-06 | 93.00 | 93.00 | 92.00 | 92.00 | 0.0M |
| 2024-06-05 | 90.67 | 91.01 | 90.67 | 91.01 | 0.0M |
| 2024-06-04 | 90.89 | 95.00 | 90.89 | 92.00 | 0.0M |
| 2024-06-03 | 90.10 | 91.49 | 90.00 | 90.00 | 0.0M |
| 2024-05-31 | 91.90 | 91.90 | 88.12 | 88.99 | 0.0M |
| 2024-05-30 | 90.16 | 90.16 | 90.05 | 90.05 | 0.0M |
| 2024-05-29 | 90.56 | 91.39 | 90.41 | 90.41 | 0.0M |
| 2024-05-27 | 90.99 | 92.50 | 90.99 | 92.50 | 0.0M |
| 2024-05-24 | 93.10 | 93.10 | 91.55 | 91.55 | 0.0M |
| 2024-05-23 | 92.92 | 93.00 | 92.92 | 93.00 | 0.0M |
| 2024-05-21 | 95.00 | 95.00 | 93.50 | 93.50 | 0.0M |
| 2024-05-20 | 94.20 | 95.00 | 94.00 | 95.00 | 0.0M |
| 2024-05-17 | 96.99 | 99.85 | 96.50 | 96.55 | 0.0M |
| 2024-05-16 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-05-15 | 93.05 | 98.00 | 93.05 | 98.00 | 0.0M |
| 2024-05-14 | 93.90 | 95.00 | 92.90 | 93.00 | 0.0M |
| 2024-05-13 | 92.65 | 94.00 | 92.00 | 92.01 | 0.0M |
| 2024-05-10 | 94.00 | 95.00 | 92.50 | 95.00 | 0.0M |
| 2024-05-07 | 96.49 | 96.50 | 95.00 | 95.00 | 0.0M |
| 2024-05-06 | 95.00 | 96.00 | 93.75 | 93.75 | 0.0M |
| 2024-05-02 | 93.05 | 95.95 | 93.05 | 94.00 | 0.0M |
| 2024-04-30 | 99.80 | 99.80 | 99.80 | 99.80 | 0.0M |
| 2024-04-29 | 100.00 | 100.00 | 92.55 | 96.99 | 0.0M |
| 2024-04-26 | 91.99 | 97.90 | 91.99 | 97.90 | 0.0M |
| 2024-04-25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-04-24 | 94.00 | 94.00 | 92.18 | 92.18 | 0.0M |
| 2024-04-23 | 101.00 | 101.00 | 95.18 | 95.99 | 0.0M |
| 2024-04-22 | 100.15 | 103.00 | 100.10 | 102.90 | 0.0M |
| 2024-04-19 | 93.25 | 105.35 | 93.25 | 105.35 | 0.0M |
| 2024-04-18 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-04-02 | 99.80 | 100.00 | 99.80 | 100.00 | 0.0M |
| 2024-04-01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-03-29 | 95.00 | 106.00 | 95.00 | 106.00 | 0.0M |
| 2024-03-28 | 98.00 | 100.00 | 96.00 | 100.00 | 0.0M |
| 2024-03-26 | 97.00 | 100.50 | 97.00 | 100.50 | 0.0M |
| 2024-03-25 | 92.00 | 98.00 | 92.00 | 98.00 | 0.0M |
| 2024-03-22 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-03-21 | 92.00 | 96.00 | 92.00 | 96.00 | 0.0M |
| 2024-03-20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-03-19 | 97.86 | 98.00 | 97.86 | 98.00 | 0.0M |
| 2024-03-18 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0M |
| 2024-03-15 | 90.00 | 96.75 | 90.00 | 96.00 | 0.0M |
| 2024-03-14 | 92.00 | 92.00 | 90.00 | 90.00 | 0.0M |
| 2024-03-13 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-03-11 | 97.10 | 99.75 | 95.00 | 99.70 | 0.0M |
| 2024-03-01 | 99.35 | 99.35 | 99.35 | 99.35 | 0.0M |
| 2024-02-29 | 92.10 | 92.50 | 92.10 | 92.50 | 0.0M |
| 2024-02-23 | 96.00 | 100.00 | 96.00 | 100.00 | 0.0M |
| 2024-02-21 | 88.15 | 98.00 | 88.15 | 98.00 | 0.0M |
| 2024-02-19 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0M |
| 2024-02-15 | 95.10 | 95.10 | 94.00 | 95.00 | 0.0M |
| 2024-02-14 | 91.32 | 95.01 | 91.32 | 95.00 | 0.0M |
| 2024-02-13 | 89.00 | 95.68 | 84.45 | 95.68 | 0.0M |
| 2024-02-12 | 90.12 | 90.12 | 87.23 | 89.00 | 0.0M |
| 2024-02-07 | 94.12 | 95.50 | 93.50 | 94.99 | 0.0M |
| 2024-02-01 | 94.12 | 94.12 | 94.12 | 94.12 | 0.0M |
| 2024-01-31 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-01-30 | 96.05 | 96.05 | 96.01 | 96.01 | 0.0M |
| 2024-01-29 | 95.00 | 96.00 | 95.00 | 96.00 | 0.0M |
| 2024-01-26 | 96.05 | 96.05 | 96.00 | 96.00 | 0.0M |
| 2024-01-25 | 99.90 | 99.90 | 93.25 | 96.01 | 0.0M |
| 2024-01-24 | 98.00 | 98.00 | 97.01 | 97.01 | 0.0M |
| 2024-01-23 | 95.01 | 100.35 | 95.01 | 100.35 | 0.0M |
| 2024-01-22 | 96.22 | 97.00 | 94.01 | 97.00 | 0.0M |
| 2024-01-19 | 97.97 | 100.00 | 96.00 | 100.00 | 0.0M |
| 2024-01-18 | 96.10 | 96.10 | 93.00 | 93.00 | 0.0M |
| 2024-01-17 | 97.00 | 100.50 | 97.00 | 100.00 | 0.0M |
| 2024-01-16 | 100.30 | 101.01 | 100.30 | 101.01 | 0.0M |
| 2024-01-15 | 101.05 | 101.05 | 101.00 | 101.01 | 0.0M |
| 2024-01-11 | 104.01 | 104.01 | 101.10 | 104.00 | 0.0M |
| 2024-01-10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-01-09 | 108.00 | 108.00 | 105.00 | 105.10 | 0.0M |
| 2024-01-08 | 103.00 | 109.00 | 103.00 | 107.00 | 0.1M |
| 2024-01-05 | 103.99 | 104.31 | 100.00 | 104.31 | 0.0M |
| 2024-01-04 | 97.00 | 97.05 | 97.00 | 97.00 | 0.0M |
| 2024-01-03 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0M |
| 2024-01-01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |