Agriauto Industries

AGRT
🏛️ pakistan →
143.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 99.76 100.00 99.76 99.76 0.0M
2023-12-28 92.80 99.76 92.80 99.76 0.0M
2023-12-27 83.10 92.80 83.10 92.80 0.0M
2023-12-26 88.30 94.95 87.43 87.43 0.0M
2023-12-22 94.52 94.52 94.52 94.52 0.0M
2023-12-21 97.99 100.00 96.00 100.00 0.0M
2023-12-20 93.00 98.00 93.00 98.00 0.0M
2023-12-19 100.00 100.00 93.96 93.96 0.0M
2023-12-18 105.00 106.50 100.80 102.00 0.0M
2023-12-15 103.50 108.50 102.00 105.00 0.0M
2023-12-14 106.00 106.00 105.00 105.00 0.0M
2023-12-13 106.11 110.00 104.11 105.50 0.1M
2023-12-12 100.00 106.20 100.00 105.00 0.0M
2023-12-11 101.98 105.23 100.10 101.50 0.0M
2023-12-08 95.25 100.00 92.05 99.00 0.0M
2023-12-07 97.00 98.00 94.15 96.00 0.1M
2023-12-06 95.00 97.50 94.00 96.50 0.1M
2023-12-05 95.10 96.50 94.00 95.00 0.0M
2023-12-04 100.00 100.00 95.00 96.06 0.0M
2023-12-01 91.00 97.56 89.99 97.00 0.1M
2023-11-30 92.49 93.70 90.02 91.39 0.0M
2023-11-29 90.45 93.75 90.00 91.00 0.0M
2023-11-28 92.99 92.99 88.00 90.00 0.0M
2023-11-27 97.00 97.00 90.00 92.50 0.1M
2023-11-24 92.24 92.24 91.79 92.24 0.1M
2023-11-23 79.00 85.80 79.00 85.80 0.0M
2023-11-22 80.64 80.64 78.76 80.00 0.0M
2023-11-21 81.50 82.00 78.26 81.00 0.0M
2023-11-20 82.00 82.00 81.00 81.00 0.1M
2023-11-17 79.50 86.00 79.50 82.00 0.0M
2023-11-16 79.00 81.78 79.00 80.50 0.0M
2023-11-15 76.38 79.79 76.38 79.79 0.0M
2023-11-14 79.00 79.36 77.01 79.25 0.0M
2023-11-13 79.85 81.00 79.25 79.26 0.0M
2023-11-10 79.00 82.00 78.85 79.50 0.0M
2023-11-08 78.50 80.00 78.01 80.00 0.0M
2023-11-07 78.50 79.49 77.00 77.00 0.0M
2023-11-06 74.55 78.99 74.00 78.99 0.1M
2023-11-03 72.00 76.50 72.00 75.14 0.1M
2023-11-02 70.49 71.85 68.70 71.80 0.1M
2023-11-01 72.99 72.99 69.14 69.85 0.1M
2023-10-31 75.50 77.01 73.00 73.00 0.0M
2023-10-30 74.99 78.80 74.99 77.50 0.0M
2023-10-27 72.95 76.00 72.95 73.10 0.1M
2023-10-26 73.00 73.85 71.95 71.95 0.0M
2023-10-25 72.00 74.90 71.75 72.10 0.1M
2023-10-24 69.00 74.27 69.00 71.11 0.1M
2023-10-23 66.25 71.00 66.25 68.00 0.0M
2023-10-20 69.01 70.99 68.50 68.55 0.0M
2023-10-19 67.65 69.00 67.65 68.00 0.0M
2023-10-18 68.10 71.00 67.50 67.55 0.0M
2023-10-17 76.85 76.85 69.26 70.75 0.0M
2023-10-16 74.97 75.00 72.00 72.50 0.0M
2023-10-13 74.00 76.54 74.00 75.00 0.0M
2023-10-12 71.49 73.50 69.50 72.50 0.0M
2023-10-11 67.01 72.00 66.11 69.10 0.0M
2023-10-10 68.49 69.00 67.00 68.00 0.0M
2023-10-09 64.51 69.00 64.51 68.00 0.0M
2023-10-06 64.05 65.00 64.05 65.00 0.0M
2023-10-05 64.00 65.39 64.00 64.35 0.0M
2023-10-04 63.50 64.05 63.50 64.00 0.0M
2023-10-03 63.27 63.50 62.21 63.50 0.0M
2023-10-02 64.25 64.25 62.90 63.16 0.0M
2023-09-28 66.00 67.55 66.00 66.10 0.0M
2023-09-27 71.98 71.98 67.10 67.10 0.1M
2023-09-26 66.51 69.91 66.51 69.91 0.1M
2023-09-25 60.50 65.04 60.50 65.04 0.0M
2023-09-22 59.95 60.70 59.95 60.50 0.0M
2023-09-21 58.51 59.50 58.50 59.50 0.0M
2023-09-20 57.61 58.50 57.61 58.50 0.0M
2023-09-19 57.99 58.50 57.51 57.51 0.0M
2023-09-07 54.50 54.50 54.50 54.50 0.0M
2023-09-06 58.24 58.25 58.24 58.25 0.0M
2023-09-05 54.90 55.00 54.90 55.00 0.0M
2023-09-04 54.01 54.90 54.00 54.90 0.0M
2023-09-01 59.00 59.00 54.58 57.00 0.0M
2023-08-31 64.00 64.00 59.00 59.00 0.0M
2023-08-30 59.95 61.00 59.95 61.00 0.0M
2023-08-29 58.00 59.75 58.00 59.75 0.0M
2023-08-25 65.70 66.25 60.12 61.74 0.0M
2023-08-23 66.80 66.80 64.00 64.99 0.0M
2023-08-22 63.10 64.25 63.00 64.25 0.0M
2023-08-21 64.00 64.00 64.00 64.00 0.0M
2023-08-18 65.00 65.00 64.00 64.00 0.0M
2023-08-17 64.05 65.00 64.05 64.25 0.0M
2023-08-16 64.94 65.10 64.94 64.99 0.0M
2023-08-15 64.60 65.00 64.04 64.04 0.0M
2023-08-11 62.50 63.50 62.10 62.55 0.0M
2023-08-10 64.00 64.01 63.25 63.25 0.0M
2023-08-09 64.00 65.50 62.55 63.99 0.0M
2023-08-08 65.25 65.87 63.20 63.20 0.0M
2023-08-07 67.10 68.50 67.00 68.50 0.0M
2023-08-04 68.94 69.00 66.50 68.99 0.1M
2023-08-03 65.90 70.14 65.90 66.99 0.2M
2023-08-02 66.45 66.90 64.40 65.49 0.0M
2023-08-01 67.00 67.00 64.00 65.25 0.0M
2023-07-31 63.99 66.00 63.99 65.85 0.0M
2023-07-27 62.51 64.99 62.51 63.63 0.0M
2023-07-26 62.00 63.00 61.20 62.25 0.1M
2023-07-25 63.60 63.60 61.55 62.00 0.1M
2023-07-24 66.50 66.50 65.71 65.71 0.0M
2023-07-21 67.11 67.95 66.50 67.00 0.0M
2023-07-20 67.50 67.90 66.55 67.00 0.0M
2023-07-17 74.00 73.99 69.00 73.99 0.0M
2023-07-14 73.00 74.00 69.99 70.70 0.0M
2023-07-13 72.10 77.40 71.00 73.50 0.1M
2023-07-12 75.00 75.50 70.00 72.00 0.0M
2023-07-11 70.50 73.38 70.50 73.38 0.1M
2023-07-10 64.99 68.26 64.99 68.26 0.1M
2023-07-07 63.50 63.50 63.50 63.50 0.0M
2023-07-06 64.50 64.50 63.53 64.00 0.0M
2023-07-05 64.55 64.55 63.00 64.00 0.0M
2023-07-04 64.00 66.70 64.00 66.70 0.0M
2023-07-03 64.00 66.70 64.00 66.70 0.0M
2023-06-27 62.05 62.05 62.05 62.05 0.0M
2023-06-26 63.99 63.99 63.99 63.99 0.0M
2023-06-22 61.50 62.20 61.00 62.20 0.0M
2023-06-21 63.50 63.50 60.00 62.00 0.0M
2023-06-20 61.99 61.99 61.99 61.99 0.0M
2023-06-19 62.00 62.50 62.00 62.35 0.0M
2023-06-16 62.89 63.00 62.85 62.85 0.0M
2023-06-15 60.00 62.40 60.00 62.30 0.1M
2023-06-14 63.00 63.00 63.00 63.00 0.0M
2023-06-13 61.63 61.63 58.56 61.62 0.0M
2023-06-12 61.54 61.70 61.54 61.70 0.0M
2023-06-09 59.25 60.00 59.25 60.00 0.0M
2023-06-08 59.26 59.26 59.26 59.26 0.0M
2023-06-07 58.01 59.30 58.01 59.30 0.0M
2023-06-06 59.50 59.50 59.00 59.00 0.0M
2023-06-05 56.12 57.50 52.12 57.50 0.0M
2023-06-01 57.45 57.50 57.45 57.50 0.0M
2023-05-31 57.01 57.01 56.50 56.50 0.0M
2023-05-30 56.98 57.49 56.98 57.49 0.0M
2023-05-29 58.99 58.99 57.99 57.99 0.0M
2023-05-26 56.50 56.50 56.50 56.50 0.0M
2023-05-25 58.49 58.49 56.51 57.99 0.0M
2023-05-24 58.00 58.39 57.01 57.01 0.0M
2023-05-23 57.12 57.12 57.12 57.12 0.0M
2023-05-22 59.00 59.00 58.51 58.91 0.0M
2023-05-19 59.84 59.84 59.84 59.84 0.0M
2023-05-18 57.51 57.51 57.51 57.51 0.0M
2023-05-17 62.00 62.00 58.10 58.10 0.0M
2023-05-16 57.01 59.94 57.01 59.94 0.0M
2023-05-15 57.97 57.97 57.50 57.50 0.0M
2023-05-12 57.00 57.00 57.00 57.00 0.0M
2023-05-10 56.05 56.09 56.00 56.09 0.0M
2023-05-08 58.40 58.40 58.40 58.40 0.0M
2023-05-05 57.95 58.50 57.95 58.50 0.0M
2023-05-04 57.80 58.00 57.10 57.95 0.0M
2023-05-03 58.11 58.11 57.75 58.00 0.0M
2023-05-02 58.10 59.50 58.10 59.50 0.0M
2023-04-28 60.00 60.00 59.00 59.50 0.0M
2023-04-27 60.99 60.99 60.00 60.00 0.0M
2023-04-26 60.00 61.00 60.00 60.50 0.0M
2023-04-20 60.00 61.50 60.00 60.01 0.0M
2023-04-17 61.50 62.49 61.50 61.49 0.0M
2023-04-13 60.00 60.06 58.15 58.15 0.0M
2023-04-12 60.25 60.25 60.25 60.25 0.0M
2023-04-11 61.00 65.00 60.27 60.27 0.0M
2023-04-10 62.50 65.00 62.50 65.00 0.0M
2023-04-03 60.50 60.50 60.50 60.50 0.0M
2023-03-31 60.61 60.61 60.50 60.50 0.0M
2023-03-17 65.00 65.00 65.00 65.00 0.0M
2023-03-14 64.00 65.60 64.00 65.00 0.0M
2023-03-10 69.99 71.30 64.00 64.00 0.1M
2023-03-09 61.00 68.80 61.00 68.74 0.0M
2023-03-08 61.00 64.00 61.00 64.00 0.0M
2023-03-07 61.25 61.25 60.51 60.51 0.0M
2023-03-06 60.01 62.50 60.00 61.15 0.0M
2023-03-03 61.10 62.00 60.13 62.00 0.0M
2023-03-02 65.00 65.00 65.00 65.00 0.0M
2023-02-27 65.10 65.10 65.10 65.10 0.0M
2023-02-24 65.25 70.40 65.12 65.12 0.0M
2023-02-23 70.40 70.40 70.40 70.40 0.0M
2023-02-22 65.50 65.50 65.50 65.50 0.0M
2023-02-21 65.00 67.00 64.50 66.26 0.0M
2023-02-20 68.51 69.50 67.99 69.50 0.0M
2023-02-16 72.56 72.56 72.56 72.56 0.0M
2023-02-15 69.98 69.98 67.50 67.50 0.0M
2023-02-14 70.00 70.00 69.01 69.01 0.0M
2023-02-13 70.00 73.94 69.00 69.00 0.0M
2023-02-10 69.94 73.94 69.94 74.00 0.0M
2023-02-09 69.00 69.94 68.94 69.94 0.0M
2023-02-08 69.69 69.69 67.00 67.94 0.0M
2023-02-07 67.33 68.42 66.60 68.42 0.0M
2023-02-06 66.99 67.67 66.99 67.67 0.0M
2023-02-03 65.99 67.94 65.00 67.00 0.0M
2023-02-02 66.00 66.00 65.00 65.00 0.0M
2023-01-31 67.00 67.00 65.05 67.00 0.0M
2023-01-30 66.00 66.10 65.00 65.00 0.0M
2023-01-27 68.00 68.00 67.00 67.00 0.0M
2023-01-26 69.00 70.00 69.00 70.00 0.0M
2023-01-25 66.50 69.40 66.50 69.40 0.0M
2023-01-23 65.22 66.50 65.22 66.50 0.0M
2023-01-20 70.00 71.70 68.45 68.51 0.0M
2023-01-19 74.00 74.00 74.00 74.00 0.0M
2023-01-18 74.00 74.00 74.00 74.00 0.0M
2023-01-17 75.00 75.00 74.00 74.00 0.0M
2023-01-16 80.00 80.00 80.00 80.00 0.0M
2023-01-13 75.00 80.00 75.00 80.00 0.0M
2023-01-11 80.00 81.00 80.00 80.00 0.0M
2023-01-10 80.00 80.00 80.00 80.00 0.0M
2023-01-05 85.43 85.43 81.01 81.01 0.0M
2023-01-03 85.89 85.89 85.10 85.10 0.0M
2023-01-02 85.10 85.10 85.10 85.10 0.0M