AIA Engineering

AIAE
🏛️ india →
3,224.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,399.80 3,399.80 3,399.80 3,399.80 0.1K
09:15 3,401.80 3,447.20 3,401.80 3,446.00 1.4K
09:16 3,444.30 3,444.30 3,429.60 3,435.00 1.2K
09:17 3,436.90 3,463.10 3,436.90 3,463.10 2.3K
09:18 3,457.90 3,457.90 3,444.50 3,444.50 1.2K
09:19 3,457.90 3,472.00 3,457.90 3,468.50 1.5K
09:20 3,469.00 3,470.00 3,460.20 3,461.00 1.7K
09:21 3,465.50 3,472.00 3,465.50 3,472.00 1.0K
09:22 3,471.10 3,472.00 3,448.50 3,448.50 1.2K
09:23 3,449.00 3,449.00 3,428.20 3,428.20 2.5K
09:24 3,420.30 3,424.50 3,410.00 3,410.00 1.5K
09:25 3,401.00 3,401.00 3,382.10 3,398.10 1.4K
09:26 3,402.00 3,402.00 3,396.60 3,401.70 0.6K
09:27 3,402.00 3,402.80 3,402.00 3,402.80 0.2K
09:28 3,408.10 3,434.10 3,408.10 3,434.10 1.0K
09:29 3,432.40 3,435.80 3,428.60 3,435.80 0.3K
09:30 3,435.50 3,435.50 3,415.20 3,415.20 0.3K
09:31 3,427.20 3,427.20 3,421.70 3,421.70 0.1K
09:32 3,421.70 3,424.70 3,418.70 3,424.70 0.1K
09:33 3,417.30 3,417.30 3,391.80 3,391.80 0.6K
09:34 3,399.90 3,404.20 3,399.90 3,404.20 0.3K
09:35 3,400.90 3,400.90 3,396.80 3,400.20 0.1K
09:36 3,393.00 3,393.30 3,393.00 3,393.30 0.1K
09:37 3,393.40 3,400.90 3,393.40 3,400.90 0.3K
09:38 3,403.90 3,406.60 3,402.70 3,404.00 0.0K
09:39 3,405.80 3,405.80 3,401.80 3,401.80 0.0K
09:40 3,408.30 3,413.00 3,406.30 3,413.00 5.4K
09:41 3,414.10 3,419.30 3,411.00 3,411.00 0.1K
09:42 3,411.50 3,416.40 3,411.50 3,416.40 0.1K
09:43 3,416.40 3,419.00 3,415.00 3,419.00 0.3K
09:44 3,418.40 3,421.80 3,415.90 3,421.00 0.1K
09:45 3,416.90 3,420.50 3,413.50 3,413.50 0.1K
09:46 3,411.80 3,415.70 3,411.80 3,415.00 0.0K
09:47 3,415.30 3,416.80 3,415.30 3,416.80 0.0K
09:48 3,419.70 3,420.80 3,419.70 3,420.80 0.0K
09:49 3,420.80 3,429.00 3,420.80 3,420.90 1.4K
09:50 3,416.90 3,416.90 3,415.20 3,415.20 0.0K
09:51 3,417.50 3,417.50 3,411.10 3,412.30 0.1K
09:52 3,413.90 3,414.90 3,413.90 3,414.90 0.0K
09:53 3,414.50 3,414.50 3,414.50 3,414.50 0.0K
09:54 3,414.50 3,414.50 3,403.80 3,403.80 0.9K
09:55 3,403.50 3,403.50 3,398.90 3,399.30 0.1K
09:56 3,399.40 3,403.40 3,399.40 3,403.40 0.2K
09:57 3,403.40 3,406.70 3,403.40 3,406.70 0.0K
09:58 3,406.80 3,406.80 3,406.60 3,406.60 0.0K
09:59 3,406.80 3,406.80 3,406.80 3,406.80 0.0K
10:00 3,405.00 3,405.00 3,405.00 3,405.00 0.0K
10:01 3,405.90 3,406.40 3,403.90 3,406.40 0.0K
10:02 3,406.40 3,406.40 3,406.10 3,406.10 0.0K
10:03 3,406.30 3,409.80 3,406.30 3,408.70 0.1K
10:04 3,410.00 3,410.00 3,403.90 3,404.90 0.2K
10:05 3,405.50 3,407.20 3,405.50 3,407.20 0.0K
10:06 3,404.90 3,406.40 3,404.90 3,406.40 0.0K
10:07 3,406.70 3,408.30 3,406.70 3,408.30 0.0K
10:08 3,405.60 3,408.30 3,405.60 3,408.30 0.0K
10:09 3,406.30 3,406.30 3,405.00 3,405.40 0.1K
10:10 3,402.20 3,402.20 3,398.90 3,401.40 0.3K
10:11 3,401.80 3,401.80 3,401.50 3,401.50 0.0K
10:12 3,401.40 3,401.40 3,401.40 3,401.40 0.0K
10:13 3,401.40 3,401.40 3,401.40 3,401.40 0.0K
10:14 3,403.90 3,403.90 3,401.00 3,401.00 0.0K
10:15 3,399.10 3,399.10 3,384.80 3,387.90 0.3K
10:16 3,385.70 3,387.90 3,381.00 3,381.00 0.6K
10:17 3,383.70 3,385.00 3,382.70 3,384.70 0.4K
10:18 3,384.70 3,384.70 3,375.40 3,380.00 0.2K
10:19 3,376.50 3,386.70 3,376.50 3,386.70 0.3K
10:20 3,387.70 3,387.70 3,384.20 3,384.50 0.0K
10:21 3,387.40 3,387.50 3,382.60 3,382.60 0.0K
10:22 3,379.60 3,381.90 3,379.60 3,381.90 0.1K
10:23 3,380.30 3,387.20 3,380.30 3,387.20 0.2K
10:24 3,389.70 3,397.70 3,387.30 3,393.20 0.3K
10:25 3,393.60 3,399.90 3,393.60 3,399.90 0.1K
10:26 3,399.90 3,399.90 3,399.70 3,399.70 0.0K
10:27 3,397.10 3,399.50 3,397.10 3,399.50 0.0K
10:28 3,398.80 3,398.80 3,397.30 3,397.30 0.1K
10:29 3,395.50 3,397.30 3,395.50 3,397.30 0.0K
10:30 3,397.30 3,397.30 3,397.30 3,397.30 0.0K
10:31 3,397.30 3,398.40 3,395.20 3,395.20 0.1K
10:32 3,399.30 3,405.60 3,399.30 3,402.10 0.2K
10:33 3,408.70 3,412.70 3,405.10 3,412.70 14.8K
10:34 3,410.30 3,412.70 3,410.30 3,412.70 0.1K
10:35 3,412.70 3,418.30 3,412.70 3,418.00 0.2K
10:36 3,418.00 3,419.00 3,416.00 3,417.10 0.2K
10:37 3,415.40 3,415.40 3,410.40 3,411.10 0.3K
10:38 3,411.30 3,411.30 3,411.30 3,411.30 0.0K
10:39 3,411.30 3,411.50 3,411.30 3,411.30 0.0K
10:40 3,411.30 3,411.30 3,411.30 3,411.30 0.0K
10:41 3,411.80 3,411.90 3,411.80 3,411.90 0.0K
10:42 3,411.90 3,411.90 3,411.90 3,411.90 0.0K
10:43 3,412.60 3,417.40 3,412.60 3,412.90 0.1K
10:44 3,414.20 3,414.20 3,411.80 3,411.80 0.0K
10:45 3,413.70 3,415.90 3,412.40 3,412.90 0.0K
10:46 3,416.20 3,416.20 3,398.50 3,398.50 0.1K
10:47 3,398.70 3,405.00 3,398.70 3,405.00 0.0K
10:48 3,404.10 3,406.10 3,404.10 3,406.10 0.1K
10:49 3,407.00 3,407.90 3,407.00 3,407.90 0.0K
10:50 3,409.00 3,413.70 3,406.30 3,410.30 0.1K
10:51 3,413.50 3,414.20 3,411.40 3,414.20 0.0K
10:52 3,417.90 3,417.90 3,412.80 3,412.80 0.0K
10:53 3,414.40 3,415.80 3,414.40 3,415.80 0.0K
10:54 3,412.10 3,414.60 3,410.30 3,414.60 0.1K
10:55 3,413.10 3,413.10 3,409.10 3,409.10 0.0K
10:57 3,409.30 3,409.30 3,408.50 3,408.50 0.0K
10:58 3,406.40 3,409.50 3,406.40 3,409.50 0.0K
10:59 3,416.10 3,416.10 3,416.00 3,416.00 0.3K
11:00 3,417.80 3,417.90 3,416.70 3,416.70 0.0K
11:01 3,418.90 3,419.00 3,418.90 3,419.00 0.1K
11:02 3,420.00 3,420.00 3,419.00 3,420.00 0.0K
11:03 3,418.30 3,418.30 3,416.70 3,416.70 0.3K
11:04 3,413.20 3,415.80 3,413.20 3,415.00 0.0K
11:05 3,414.80 3,414.80 3,414.80 3,414.80 0.0K
11:06 3,414.90 3,415.30 3,414.90 3,415.30 0.0K
11:07 3,415.30 3,415.30 3,413.40 3,413.40 0.0K
11:08 3,420.00 3,420.20 3,413.70 3,415.30 0.7K
11:09 3,413.50 3,413.50 3,413.50 3,413.50 0.0K
11:10 3,413.50 3,415.50 3,413.50 3,413.50 0.0K
11:11 3,413.50 3,416.30 3,413.50 3,416.30 0.0K
11:12 3,414.80 3,417.80 3,414.80 3,415.00 0.0K
11:13 3,417.80 3,420.00 3,417.70 3,417.70 0.0K
11:14 3,417.70 3,421.30 3,417.70 3,418.50 0.1K
11:15 3,418.20 3,421.90 3,416.60 3,416.60 0.0K
11:16 3,416.20 3,416.20 3,416.20 3,416.20 0.0K
11:17 3,416.40 3,416.40 3,416.40 3,416.40 0.0K
11:18 3,419.10 3,419.50 3,416.90 3,419.50 0.0K
11:19 3,417.60 3,419.50 3,415.20 3,415.20 0.1K
11:20 3,416.10 3,423.40 3,416.10 3,419.10 0.2K
11:21 3,419.10 3,423.00 3,419.10 3,423.00 0.0K
11:22 3,419.70 3,419.70 3,419.70 3,419.70 0.0K
11:23 3,422.00 3,422.00 3,410.50 3,410.50 0.3K
11:24 3,411.90 3,411.90 3,410.20 3,410.20 0.0K
11:25 3,413.00 3,413.00 3,411.90 3,411.90 0.0K
11:26 3,411.00 3,412.40 3,411.00 3,411.00 0.0K
11:27 3,411.90 3,412.00 3,411.90 3,412.00 0.0K
11:28 3,412.00 3,412.00 3,408.50 3,410.50 0.0K
11:29 3,408.60 3,414.60 3,408.60 3,411.00 0.1K
11:30 3,410.50 3,410.50 3,410.50 3,410.50 0.0K
11:31 3,410.50 3,410.50 3,410.50 3,410.50 0.0K
11:32 3,412.60 3,415.30 3,412.60 3,415.30 0.0K
11:33 3,415.90 3,415.90 3,413.10 3,413.10 0.0K
11:34 3,410.70 3,410.70 3,407.40 3,407.40 0.1K
11:35 3,406.90 3,409.60 3,406.50 3,409.60 0.0K
11:36 3,406.00 3,406.00 3,405.00 3,405.00 0.0K
11:37 3,406.40 3,406.40 3,401.20 3,401.20 0.2K
11:38 3,405.00 3,405.00 3,403.90 3,403.90 0.0K
11:39 3,405.10 3,405.80 3,405.10 3,405.80 0.0K
11:40 3,407.80 3,408.80 3,403.90 3,408.80 0.2K
11:41 3,406.50 3,406.50 3,406.50 3,406.50 0.0K
11:42 3,409.90 3,409.90 3,407.00 3,407.00 0.1K
11:43 3,405.00 3,405.00 3,405.00 3,405.00 0.0K
11:44 3,405.30 3,407.60 3,405.30 3,407.60 0.0K
11:45 3,407.90 3,407.90 3,407.90 3,407.90 0.0K
11:47 3,406.00 3,407.90 3,406.00 3,406.00 0.0K
11:48 3,405.80 3,405.80 3,405.80 3,405.80 0.0K
11:49 3,406.00 3,406.00 3,406.00 3,406.00 0.0K
11:50 3,406.00 3,407.60 3,406.00 3,407.50 0.0K
11:51 3,407.50 3,407.50 3,406.00 3,406.00 0.0K
11:52 3,407.50 3,407.50 3,405.40 3,405.40 0.0K
11:53 3,404.40 3,404.40 3,404.40 3,404.40 0.0K
11:54 3,403.30 3,403.30 3,403.30 3,403.30 0.0K
11:55 3,403.30 3,406.00 3,400.00 3,400.00 0.2K
11:56 3,403.50 3,406.10 3,396.00 3,396.00 0.1K
11:58 3,397.00 3,397.00 3,397.00 3,397.00 0.0K
11:59 3,395.50 3,395.50 3,395.50 3,395.50 0.0K
12:00 3,397.80 3,399.90 3,396.90 3,396.90 0.1K
12:01 3,399.70 3,399.70 3,396.30 3,399.70 0.0K
12:02 3,397.30 3,399.90 3,397.30 3,399.90 0.0K
12:03 3,397.70 3,400.00 3,397.60 3,397.60 0.0K
12:04 3,400.00 3,400.00 3,400.00 3,400.00 0.0K
12:05 3,397.70 3,399.90 3,397.70 3,399.90 0.0K
12:06 3,400.60 3,400.60 3,397.70 3,397.70 0.0K
12:07 3,397.00 3,397.00 3,396.40 3,396.40 0.0K
12:08 3,396.50 3,396.50 3,396.20 3,396.20 0.0K
12:09 3,396.50 3,398.70 3,395.70 3,395.70 0.1K
12:10 3,395.90 3,395.90 3,395.90 3,395.90 0.0K
12:11 3,396.00 3,399.00 3,396.00 3,396.20 0.0K
12:12 3,396.40 3,396.40 3,396.40 3,396.40 0.0K
12:13 3,396.40 3,399.00 3,396.40 3,397.00 0.0K
12:14 3,397.00 3,398.60 3,397.00 3,398.60 0.0K
12:15 3,398.10 3,398.10 3,396.20 3,396.20 0.1K
12:16 3,396.40 3,396.50 3,396.40 3,396.50 0.0K
12:17 3,396.50 3,399.00 3,396.10 3,396.10 0.0K
12:18 3,396.40 3,396.40 3,396.40 3,396.40 0.0K
12:19 3,396.40 3,396.40 3,396.40 3,396.40 0.0K
12:20 3,398.50 3,398.70 3,396.40 3,396.40 0.0K
12:21 3,396.40 3,396.40 3,396.40 3,396.40 0.0K
12:22 3,396.40 3,396.40 3,396.40 3,396.40 0.0K
12:23 3,397.60 3,398.10 3,394.10 3,397.90 0.2K
12:24 3,397.00 3,399.00 3,397.00 3,397.50 0.1K
12:25 3,395.40 3,396.90 3,395.40 3,396.90 0.0K
12:26 3,395.50 3,395.50 3,395.50 3,395.50 0.0K
12:27 3,395.50 3,396.90 3,395.50 3,396.90 0.0K
12:28 3,396.70 3,398.90 3,396.70 3,398.90 0.0K
12:29 3,398.90 3,399.00 3,397.00 3,398.30 0.1K
12:30 3,398.40 3,399.00 3,398.40 3,399.00 0.0K
12:31 3,399.00 3,400.00 3,398.40 3,399.10 0.1K
12:32 3,400.00 3,400.00 3,399.20 3,399.20 0.0K
12:33 3,400.00 3,400.00 3,399.20 3,399.20 0.0K
12:34 3,399.90 3,400.00 3,399.90 3,400.00 0.0K
12:35 3,399.20 3,400.00 3,399.20 3,400.00 0.1K
12:36 3,400.00 3,400.00 3,399.30 3,400.00 0.1K
12:37 3,399.30 3,400.00 3,399.30 3,400.00 0.1K
12:38 3,400.00 3,400.00 3,399.30 3,399.30 0.0K
12:39 3,400.00 3,400.00 3,399.30 3,399.30 0.0K
12:40 3,399.30 3,400.00 3,399.30 3,399.40 0.0K
12:42 3,400.00 3,400.00 3,399.40 3,399.40 0.0K
12:43 3,400.00 3,400.00 3,399.40 3,399.40 0.0K
12:44 3,400.00 3,400.00 3,399.40 3,400.00 0.0K
12:45 3,400.00 3,400.00 3,399.10 3,399.10 0.0K
12:46 3,400.00 3,400.00 3,398.30 3,398.30 0.2K
12:47 3,398.50 3,398.50 3,398.50 3,398.50 0.0K
12:48 3,398.60 3,398.60 3,398.60 3,398.60 0.0K
12:49 3,398.80 3,398.80 3,398.50 3,398.50 0.0K
12:50 3,398.50 3,398.80 3,398.50 3,398.80 0.0K
12:51 3,398.50 3,398.80 3,398.50 3,398.50 0.0K
12:53 3,399.20 3,400.00 3,399.20 3,400.00 0.0K
12:54 3,400.00 3,400.00 3,399.20 3,400.00 0.0K
12:55 3,399.20 3,399.20 3,399.20 3,399.20 0.0K
12:56 3,398.30 3,398.30 3,398.30 3,398.30 0.0K
12:58 3,398.30 3,398.30 3,398.30 3,398.30 0.0K
12:59 3,397.10 3,397.10 3,392.70 3,392.70 0.0K
13:00 3,392.70 3,392.70 3,392.70 3,392.70 0.0K
13:01 3,392.90 3,398.80 3,391.70 3,393.10 0.3K
13:02 3,394.90 3,395.10 3,394.90 3,395.10 0.0K
13:03 3,397.90 3,397.90 3,397.90 3,397.90 0.0K
13:04 3,395.70 3,397.80 3,395.70 3,396.10 0.0K
13:05 3,397.80 3,397.90 3,396.20 3,397.90 0.0K
13:06 3,396.80 3,399.90 3,396.80 3,399.90 0.0K
13:07 3,399.90 3,400.00 3,399.90 3,399.90 0.0K
13:08 3,400.00 3,400.00 3,391.00 3,391.00 0.1K
13:09 3,397.70 3,397.70 3,397.70 3,397.70 0.1K
13:10 3,394.20 3,394.20 3,394.20 3,394.20 0.0K
13:11 3,394.40 3,394.50 3,391.60 3,391.60 0.0K
13:12 3,390.40 3,391.60 3,390.40 3,391.60 0.0K
13:13 3,391.80 3,392.20 3,391.80 3,392.20 0.0K
13:14 3,393.00 3,393.00 3,393.00 3,393.00 0.0K
13:15 3,391.70 3,393.00 3,391.70 3,393.00 0.0K
13:16 3,393.10 3,393.10 3,393.10 3,393.10 0.0K
13:17 3,393.10 3,396.40 3,393.10 3,396.40 0.0K
13:18 3,395.10 3,397.90 3,393.10 3,395.30 0.1K
13:19 3,395.00 3,397.30 3,391.80 3,397.30 0.2K
13:20 3,393.90 3,396.30 3,393.90 3,396.30 0.0K
13:21 3,393.90 3,393.90 3,392.00 3,392.00 0.0K
13:22 3,392.00 3,392.00 3,392.00 3,392.00 0.0K
13:23 3,394.50 3,394.80 3,392.60 3,394.80 0.0K
13:24 3,393.20 3,394.80 3,393.20 3,394.80 0.0K
13:25 3,393.80 3,396.80 3,393.80 3,396.80 0.2K
13:26 3,393.20 3,393.20 3,393.20 3,393.20 0.0K
13:27 3,393.20 3,394.30 3,393.20 3,393.20 0.0K
13:28 3,392.50 3,392.50 3,392.50 3,392.50 0.0K
13:29 3,392.50 3,395.70 3,392.50 3,394.70 0.0K
13:30 3,394.60 3,396.40 3,394.60 3,394.60 0.0K
13:31 3,394.60 3,396.50 3,394.60 3,396.50 0.0K
13:32 3,394.60 3,394.60 3,394.60 3,394.60 0.0K
13:33 3,394.60 3,395.50 3,394.60 3,395.50 0.0K
13:34 3,397.20 3,397.20 3,395.50 3,395.50 0.0K
13:35 3,395.50 3,395.50 3,394.90 3,394.90 0.1K
13:36 3,392.40 3,392.40 3,392.40 3,392.40 0.0K
13:37 3,392.40 3,392.40 3,392.40 3,392.40 0.0K
13:38 3,394.30 3,394.30 3,392.40 3,392.40 0.0K
13:39 3,392.40 3,394.50 3,392.40 3,394.10 0.0K
13:40 3,394.10 3,394.10 3,394.10 3,394.10 0.0K
13:41 3,392.40 3,394.10 3,392.40 3,394.10 0.0K
13:42 3,392.40 3,394.10 3,392.40 3,392.40 0.0K
13:43 3,394.10 3,394.10 3,392.40 3,394.10 0.0K
13:44 3,392.50 3,394.10 3,392.50 3,392.60 0.0K
13:45 3,394.10 3,394.10 3,392.60 3,392.60 0.0K
13:46 3,394.10 3,394.10 3,392.60 3,393.40 0.0K
13:47 3,392.30 3,392.30 3,392.10 3,392.30 0.0K
13:48 3,392.30 3,393.70 3,392.10 3,393.70 0.0K
13:49 3,394.80 3,394.80 3,393.00 3,394.50 0.0K
13:50 3,393.00 3,394.60 3,393.00 3,394.60 0.0K
13:51 3,393.00 3,396.80 3,393.00 3,396.80 0.0K
13:52 3,394.80 3,397.60 3,394.40 3,394.40 0.1K
13:53 3,392.20 3,392.20 3,392.20 3,392.20 0.0K
13:54 3,392.30 3,392.30 3,392.30 3,392.30 0.0K
13:55 3,393.90 3,393.90 3,392.30 3,392.30 0.0K
13:56 3,393.80 3,393.80 3,392.30 3,393.80 0.0K
13:57 3,393.80 3,393.80 3,392.30 3,392.30 0.0K
13:58 3,393.80 3,393.80 3,392.30 3,393.80 0.0K
13:59 3,393.80 3,396.30 3,393.80 3,393.80 0.0K
14:00 3,395.30 3,395.80 3,393.80 3,395.80 0.0K
14:01 3,394.10 3,397.30 3,394.10 3,396.60 0.0K
14:02 3,395.50 3,397.80 3,395.50 3,397.80 0.0K
14:03 3,398.00 3,399.50 3,395.90 3,399.50 0.0K
14:04 3,399.50 3,399.90 3,397.30 3,399.90 0.0K
14:05 3,397.40 3,399.50 3,397.40 3,397.40 0.0K
14:06 3,397.40 3,398.80 3,395.90 3,395.90 0.0K
14:07 3,397.40 3,397.40 3,395.90 3,395.90 0.0K
14:08 3,395.90 3,395.90 3,395.90 3,395.90 0.0K
14:09 3,395.90 3,397.00 3,395.90 3,395.90 0.0K
14:10 3,397.00 3,397.00 3,395.90 3,395.90 0.0K
14:11 3,397.00 3,397.00 3,396.30 3,396.50 0.0K
14:12 3,394.80 3,396.80 3,392.40 3,393.50 0.4K
14:13 3,392.30 3,394.00 3,392.30 3,394.00 0.0K
14:14 3,393.10 3,393.10 3,393.10 3,393.10 0.0K
14:15 3,392.30 3,393.10 3,392.30 3,393.10 0.0K
14:16 3,394.00 3,394.60 3,392.00 3,392.00 0.1K
14:17 3,392.00 3,393.90 3,392.00 3,393.90 0.0K
14:18 3,392.00 3,392.00 3,392.00 3,392.00 0.0K
14:19 3,394.40 3,394.50 3,392.00 3,394.50 0.0K
14:20 3,394.50 3,395.00 3,394.50 3,395.00 0.0K
14:21 3,393.10 3,395.50 3,393.10 3,393.10 0.0K
14:22 3,395.50 3,395.50 3,393.10 3,393.10 0.0K
14:23 3,384.10 3,384.10 3,376.20 3,378.40 1.4K
14:24 3,378.40 3,383.90 3,377.30 3,383.90 0.4K
14:25 3,383.90 3,385.60 3,383.90 3,385.60 0.0K
14:26 3,386.70 3,386.70 3,384.00 3,386.00 0.1K
14:27 3,386.40 3,387.10 3,384.00 3,384.70 0.0K
14:28 3,387.50 3,389.30 3,387.50 3,388.50 0.0K
14:29 3,389.60 3,389.60 3,382.80 3,382.80 0.1K
14:30 3,385.30 3,385.30 3,385.30 3,385.30 0.0K
14:31 3,385.40 3,392.70 3,385.40 3,391.20 0.4K
14:32 3,389.20 3,389.20 3,389.20 3,389.20 0.0K
14:33 3,389.20 3,389.50 3,388.90 3,389.50 0.1K
14:34 3,391.00 3,391.10 3,391.00 3,391.10 0.0K
14:35 3,391.10 3,391.90 3,391.10 3,391.90 0.0K
14:36 3,392.00 3,392.00 3,385.30 3,385.30 0.1K
14:37 3,385.30 3,388.80 3,382.30 3,388.80 0.0K
14:38 3,384.40 3,385.50 3,384.40 3,385.40 0.0K
14:39 3,384.90 3,385.20 3,384.90 3,384.90 0.0K
14:40 3,384.90 3,387.60 3,384.90 3,387.60 0.0K
14:41 3,386.50 3,388.00 3,386.50 3,387.50 0.0K
14:42 3,384.40 3,385.10 3,384.40 3,385.00 0.0K
14:43 3,385.20 3,387.30 3,385.20 3,385.20 0.0K
14:44 3,384.70 3,387.40 3,384.40 3,384.40 0.0K
14:45 3,386.50 3,386.50 3,384.50 3,384.50 0.0K
14:46 3,384.50 3,386.60 3,384.50 3,385.30 0.0K
14:47 3,387.00 3,388.80 3,386.20 3,386.20 0.0K
14:48 3,388.40 3,390.00 3,388.40 3,390.00 0.0K
14:49 3,390.80 3,392.00 3,388.30 3,390.00 0.0K
14:50 3,390.00 3,392.00 3,386.20 3,386.20 0.1K
14:51 3,386.10 3,386.10 3,384.50 3,384.50 0.0K
14:52 3,384.20 3,390.50 3,384.20 3,386.00 0.0K
14:53 3,389.10 3,390.30 3,389.10 3,390.30 0.0K
14:54 3,391.80 3,391.80 3,389.50 3,389.60 0.0K
14:55 3,391.00 3,392.90 3,390.00 3,390.00 0.0K
14:56 3,391.30 3,391.30 3,390.00 3,390.00 0.0K
14:57 3,391.30 3,391.30 3,390.10 3,391.10 0.0K
14:58 3,391.50 3,391.50 3,390.10 3,390.10 0.0K
14:59 3,391.10 3,392.00 3,389.70 3,392.00 0.1K
15:00 3,391.90 3,394.00 3,391.90 3,392.00 0.2K
15:01 3,392.10 3,392.10 3,389.50 3,389.80 0.1K
15:02 3,389.10 3,394.30 3,389.10 3,393.70 0.3K
15:03 3,391.40 3,393.00 3,390.90 3,392.30 0.1K
15:04 3,392.30 3,392.30 3,390.00 3,391.30 0.1K
15:05 3,391.40 3,393.30 3,389.00 3,391.50 0.1K
15:06 3,393.00 3,397.20 3,392.90 3,395.60 0.1K
15:07 3,397.20 3,397.20 3,394.10 3,394.20 0.1K
15:08 3,394.20 3,397.90 3,394.20 3,397.10 0.2K
15:09 3,395.40 3,398.00 3,395.40 3,398.00 0.1K
15:10 3,397.40 3,399.70 3,394.90 3,396.20 0.2K
15:11 3,396.10 3,399.70 3,393.60 3,398.50 0.4K
15:12 3,399.90 3,400.00 3,398.10 3,400.00 0.1K
15:13 3,400.00 3,400.00 3,396.20 3,398.20 0.2K
15:14 3,395.30 3,395.90 3,392.40 3,393.00 0.5K
15:15 3,392.00 3,394.00 3,391.90 3,392.40 0.1K
15:16 3,394.20 3,398.60 3,392.80 3,394.70 0.2K
15:17 3,393.30 3,398.40 3,391.70 3,398.40 1.1K
15:18 3,397.00 3,400.00 3,397.00 3,398.60 0.4K
15:19 3,399.10 3,414.10 3,390.80 3,390.80 1.6K
15:20 3,394.20 3,400.00 3,394.20 3,400.00 0.5K
15:21 3,397.90 3,398.30 3,395.70 3,395.70 0.2K
15:22 3,395.80 3,400.00 3,392.70 3,400.00 0.1K
15:23 3,396.40 3,396.60 3,386.40 3,391.20 0.4K
15:24 3,394.40 3,396.70 3,392.70 3,393.00 0.3K
15:25 3,393.00 3,393.40 3,387.70 3,387.70 0.3K
15:26 3,388.50 3,396.30 3,388.50 3,391.50 0.1K
15:27 3,396.30 3,396.30 3,391.60 3,392.90 0.2K
15:28 3,400.00 3,400.00 3,395.00 3,400.00 0.2K
15:29 3,391.10 3,400.00 3,391.10 3,398.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available