AIA Engineering

AIAE
🏛️ india →
3,173.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,380.00 3,380.00 3,380.00 3,380.00 0.1K
09:15 3,398.20 3,415.30 3,398.10 3,409.60 0.3K
09:16 3,415.30 3,415.30 3,406.20 3,410.00 0.2K
09:17 3,406.10 3,422.20 3,406.10 3,414.20 0.6K
09:18 3,420.40 3,430.00 3,419.10 3,419.10 0.6K
09:19 3,426.10 3,427.70 3,420.50 3,427.60 0.2K
09:20 3,431.60 3,432.40 3,421.00 3,421.00 0.4K
09:21 3,428.80 3,428.80 3,424.10 3,424.10 0.2K
09:22 3,415.80 3,421.00 3,415.80 3,418.20 0.1K
09:23 3,418.00 3,422.10 3,415.60 3,415.80 0.1K
09:24 3,415.70 3,415.80 3,411.40 3,411.40 0.0K
09:25 3,412.60 3,412.60 3,410.00 3,410.00 0.0K
09:26 3,410.00 3,411.20 3,405.20 3,405.40 0.2K
09:27 3,407.70 3,407.70 3,405.00 3,405.00 0.1K
09:28 3,404.00 3,404.00 3,396.90 3,396.90 0.2K
09:29 3,391.30 3,393.80 3,391.10 3,391.10 0.0K
09:30 3,391.40 3,396.00 3,386.20 3,386.20 0.2K
09:31 3,389.20 3,389.20 3,383.90 3,387.50 0.1K
09:32 3,387.50 3,390.60 3,387.50 3,387.70 0.0K
09:33 3,387.10 3,387.10 3,384.00 3,386.00 0.1K
09:34 3,387.80 3,392.00 3,387.80 3,391.50 0.1K
09:35 3,390.70 3,392.30 3,387.70 3,392.30 0.2K
09:36 3,394.40 3,397.60 3,394.20 3,394.30 0.1K
09:37 3,394.30 3,394.30 3,394.30 3,394.30 0.0K
09:38 3,394.30 3,394.30 3,394.30 3,394.30 0.1K
09:39 3,394.50 3,396.10 3,392.90 3,396.10 0.0K
09:40 3,392.60 3,396.50 3,392.20 3,396.50 0.0K
09:41 3,399.00 3,399.00 3,393.40 3,397.40 0.1K
09:42 3,394.20 3,394.20 3,394.20 3,394.20 0.0K
09:43 3,394.30 3,394.50 3,394.10 3,394.50 0.0K
09:44 3,395.10 3,398.80 3,395.10 3,397.20 0.1K
09:45 3,394.00 3,394.30 3,393.90 3,394.30 0.0K
09:46 3,394.30 3,396.80 3,392.30 3,392.30 0.0K
09:47 3,392.50 3,392.50 3,392.50 3,392.50 0.0K
09:48 3,392.50 3,392.50 3,392.50 3,392.50 0.0K
09:49 3,392.70 3,392.70 3,392.70 3,392.70 0.0K
09:50 3,398.40 3,398.40 3,395.30 3,397.80 0.0K
09:51 3,396.20 3,396.20 3,396.20 3,396.20 0.0K
09:52 3,399.30 3,399.30 3,396.30 3,396.30 0.0K
09:53 3,396.20 3,396.20 3,395.00 3,395.00 0.0K
09:54 3,395.00 3,396.00 3,392.80 3,392.80 0.0K
09:55 3,396.90 3,399.40 3,396.90 3,399.40 0.0K
09:56 3,396.70 3,398.80 3,396.70 3,398.80 0.0K
09:57 3,396.60 3,398.70 3,396.50 3,398.70 0.0K
09:58 3,401.00 3,402.00 3,401.00 3,402.00 0.0K
09:59 3,400.00 3,400.00 3,400.00 3,400.00 0.0K
10:00 3,397.60 3,397.60 3,397.60 3,397.60 0.0K
10:01 3,396.00 3,401.20 3,396.00 3,401.20 0.0K
10:02 3,397.60 3,397.60 3,397.60 3,397.60 0.0K
10:03 3,395.40 3,397.50 3,395.40 3,397.50 0.0K
10:04 3,402.70 3,402.70 3,398.40 3,398.40 0.1K
10:05 3,400.60 3,400.60 3,397.60 3,399.30 0.1K
10:06 3,396.90 3,396.90 3,394.60 3,396.40 0.0K
10:07 3,394.20 3,394.50 3,394.00 3,394.20 0.0K
10:08 3,394.30 3,394.60 3,392.40 3,392.40 0.1K
10:09 3,392.40 3,392.40 3,391.10 3,392.00 0.0K
10:10 3,391.50 3,391.50 3,385.00 3,385.00 0.1K
10:11 3,386.60 3,386.60 3,382.60 3,382.60 0.0K
10:12 3,385.50 3,385.50 3,382.60 3,382.70 0.0K
10:13 3,382.60 3,388.40 3,382.60 3,387.20 0.0K
10:14 3,384.20 3,385.70 3,383.00 3,383.00 0.0K
10:15 3,383.30 3,383.30 3,383.10 3,383.10 0.0K
10:16 3,383.10 3,384.90 3,383.10 3,384.90 0.0K
10:17 3,383.10 3,388.40 3,383.10 3,387.50 0.1K
10:18 3,389.50 3,389.60 3,385.30 3,385.30 0.0K
10:19 3,389.30 3,394.40 3,389.30 3,391.20 0.0K
10:20 3,390.40 3,391.10 3,390.40 3,391.10 0.0K
10:21 3,390.80 3,392.90 3,390.80 3,391.30 0.0K
10:22 3,391.20 3,391.20 3,391.20 3,391.20 0.0K
10:23 3,391.20 3,392.70 3,388.10 3,388.10 0.0K
10:24 3,390.40 3,392.80 3,390.40 3,390.50 0.0K
10:25 3,390.80 3,392.60 3,390.80 3,392.60 0.0K
10:26 3,390.60 3,390.60 3,390.60 3,390.60 0.0K
10:27 3,390.40 3,391.50 3,388.50 3,388.50 0.0K
10:28 3,391.30 3,391.30 3,388.50 3,388.50 0.0K
10:29 3,388.60 3,388.70 3,388.60 3,388.60 0.0K
10:30 3,390.70 3,390.70 3,387.50 3,387.50 0.0K
10:31 3,387.60 3,387.60 3,387.60 3,387.60 0.0K
10:32 3,387.00 3,387.30 3,387.00 3,387.30 0.0K
10:33 3,387.30 3,389.90 3,385.00 3,385.00 0.1K
10:34 3,385.00 3,387.00 3,385.00 3,387.00 0.0K
10:35 3,388.70 3,388.70 3,385.30 3,385.30 0.0K
10:36 3,385.70 3,385.70 3,385.70 3,385.70 0.0K
10:38 3,385.30 3,385.30 3,383.30 3,383.30 0.0K
10:39 3,383.40 3,386.30 3,383.40 3,386.30 0.0K
10:40 3,383.40 3,386.00 3,383.00 3,383.00 0.1K
10:41 3,383.00 3,384.50 3,383.00 3,384.50 0.0K
10:42 3,383.00 3,383.20 3,378.10 3,378.10 0.3K
10:43 3,381.80 3,382.20 3,381.80 3,382.10 0.1K
10:44 3,382.10 3,382.10 3,380.00 3,380.00 0.0K
10:45 3,380.00 3,380.00 3,376.10 3,376.10 0.1K
10:46 3,376.10 3,377.50 3,376.10 3,376.10 0.0K
10:47 3,377.40 3,377.60 3,374.00 3,376.90 0.2K
10:48 3,374.30 3,375.30 3,372.50 3,372.50 0.0K
10:49 3,372.80 3,374.00 3,372.50 3,374.00 0.1K
10:50 3,374.00 3,374.00 3,368.70 3,368.70 0.0K
10:51 3,370.80 3,370.80 3,368.70 3,369.50 0.0K
10:52 3,367.40 3,372.10 3,367.40 3,369.40 0.1K
10:53 3,367.10 3,369.00 3,365.10 3,365.10 0.0K
10:54 3,365.10 3,367.90 3,365.10 3,365.50 0.1K
10:55 3,368.00 3,372.50 3,366.50 3,366.50 0.1K
10:56 3,368.50 3,368.50 3,365.70 3,365.70 0.0K
10:57 3,369.00 3,369.00 3,365.70 3,365.70 0.0K
10:58 3,365.70 3,367.90 3,365.70 3,367.90 0.0K
10:59 3,367.90 3,367.90 3,365.00 3,365.00 0.0K
11:00 3,365.00 3,366.90 3,365.00 3,366.70 0.0K
11:01 3,366.70 3,366.90 3,366.20 3,366.90 0.0K
11:02 3,365.30 3,366.80 3,365.20 3,365.20 0.0K
11:03 3,366.80 3,372.70 3,366.80 3,372.70 0.0K
11:04 3,372.10 3,374.00 3,372.10 3,374.00 0.0K
11:05 3,374.50 3,376.50 3,374.50 3,374.80 0.1K
11:06 3,376.00 3,376.00 3,374.10 3,374.10 0.0K
11:07 3,374.10 3,375.90 3,371.70 3,371.70 0.1K
11:08 3,371.50 3,371.50 3,368.00 3,371.50 0.1K
11:09 3,368.50 3,371.10 3,368.40 3,368.40 0.0K
11:10 3,368.40 3,375.30 3,368.40 3,375.30 0.1K
11:11 3,373.30 3,375.00 3,371.10 3,371.10 0.0K
11:12 3,373.40 3,373.40 3,373.40 3,373.40 0.0K
11:13 3,371.00 3,373.60 3,371.00 3,373.50 0.0K
11:14 3,371.00 3,372.90 3,371.00 3,372.90 0.0K
11:15 3,372.90 3,373.10 3,368.80 3,371.60 0.0K
11:16 3,370.40 3,370.40 3,368.60 3,368.60 0.0K
11:17 3,368.60 3,370.20 3,368.40 3,368.40 0.0K
11:18 3,370.00 3,370.20 3,368.60 3,368.60 0.0K
11:19 3,368.60 3,370.10 3,368.40 3,369.00 0.0K
11:20 3,369.00 3,370.10 3,369.00 3,369.80 0.0K
11:21 3,368.40 3,370.00 3,368.40 3,370.00 0.0K
11:22 3,370.10 3,370.10 3,370.00 3,370.10 0.0K
11:23 3,369.00 3,370.30 3,369.00 3,370.30 0.0K
11:24 3,369.00 3,370.30 3,368.40 3,368.40 0.0K
11:25 3,368.40 3,369.60 3,368.40 3,369.00 0.0K
11:26 3,369.00 3,369.00 3,369.00 3,369.00 0.0K
11:27 3,369.00 3,371.10 3,369.00 3,370.70 0.0K
11:29 3,369.10 3,369.10 3,369.10 3,369.10 0.0K
11:30 3,369.20 3,370.70 3,369.20 3,370.70 0.0K
11:31 3,369.20 3,369.20 3,369.20 3,369.20 0.0K
11:32 3,370.70 3,371.00 3,369.30 3,371.00 0.0K
11:33 3,370.90 3,370.90 3,369.30 3,369.30 0.0K
11:34 3,369.30 3,371.80 3,369.30 3,371.80 0.0K
11:35 3,369.90 3,381.40 3,369.30 3,381.00 0.2K
11:36 3,380.80 3,385.80 3,374.10 3,375.90 0.3K
11:37 3,376.90 3,378.90 3,376.90 3,376.90 0.0K
11:38 3,376.90 3,376.90 3,376.90 3,376.90 0.0K
11:39 3,376.90 3,378.40 3,376.90 3,376.90 0.0K
11:40 3,379.10 3,380.80 3,378.70 3,379.10 0.2K
11:41 3,379.10 3,380.60 3,379.10 3,379.10 0.0K
11:42 3,379.10 3,380.60 3,379.10 3,380.60 0.0K
11:43 3,379.10 3,380.80 3,379.10 3,379.10 0.0K
11:44 3,379.10 3,380.60 3,379.10 3,380.60 0.0K
11:45 3,379.10 3,379.40 3,379.00 3,379.40 0.1K
11:46 3,377.10 3,377.10 3,376.90 3,376.90 0.0K
11:47 3,374.70 3,376.70 3,371.90 3,371.90 0.0K
11:48 3,371.80 3,380.50 3,371.80 3,374.30 0.1K
11:49 3,373.30 3,373.30 3,373.30 3,373.30 0.0K
11:50 3,376.20 3,376.20 3,373.30 3,373.30 0.0K
11:51 3,373.60 3,376.20 3,373.60 3,376.20 0.0K
11:52 3,373.10 3,385.00 3,373.10 3,381.20 0.2K
11:53 3,381.80 3,383.50 3,381.80 3,383.50 0.0K
11:54 3,380.60 3,383.60 3,380.50 3,380.50 0.0K
11:55 3,383.30 3,383.30 3,381.50 3,381.50 0.0K
11:56 3,382.00 3,382.00 3,380.60 3,380.60 0.0K
11:57 3,381.50 3,394.40 3,381.50 3,386.40 0.2K
11:58 3,385.40 3,385.40 3,381.50 3,381.50 0.0K
11:59 3,380.20 3,383.70 3,380.20 3,380.80 0.0K
12:00 3,380.00 3,380.00 3,380.00 3,380.00 0.1K
12:01 3,383.30 3,383.30 3,371.00 3,371.00 0.2K
12:02 3,375.20 3,376.70 3,372.30 3,372.30 0.1K
12:04 3,372.10 3,372.10 3,372.10 3,372.10 0.0K
12:05 3,382.30 3,388.70 3,382.30 3,388.00 0.3K
12:06 3,385.30 3,387.00 3,383.90 3,384.50 0.0K
12:07 3,384.40 3,387.50 3,384.40 3,387.50 0.0K
12:08 3,386.00 3,386.00 3,386.00 3,386.00 0.0K
12:09 3,386.00 3,386.30 3,381.70 3,381.70 0.0K
12:10 3,382.00 3,384.40 3,379.30 3,379.30 0.0K
12:11 3,379.00 3,381.60 3,377.90 3,381.60 0.0K
12:12 3,382.90 3,382.90 3,378.10 3,378.10 0.0K
12:13 3,377.60 3,381.30 3,377.60 3,381.30 0.0K
12:14 3,379.30 3,383.70 3,378.60 3,378.60 0.1K
12:15 3,382.50 3,383.10 3,378.20 3,378.50 0.0K
12:16 3,377.60 3,380.10 3,376.30 3,376.30 0.0K
12:17 3,379.10 3,380.80 3,376.10 3,378.10 0.0K
12:18 3,381.00 3,381.00 3,378.50 3,378.50 0.0K
12:19 3,380.90 3,380.90 3,378.10 3,378.50 0.0K
12:20 3,384.00 3,387.50 3,383.10 3,383.10 0.1K
12:21 3,383.60 3,388.00 3,383.60 3,388.00 0.0K
12:22 3,381.40 3,384.00 3,380.90 3,380.90 0.0K
12:23 3,381.60 3,381.60 3,381.60 3,381.60 0.0K
12:24 3,380.90 3,380.90 3,380.90 3,380.90 0.0K
12:25 3,381.20 3,384.00 3,380.90 3,384.00 0.0K
12:26 3,381.30 3,381.30 3,381.30 3,381.30 0.0K
12:27 3,381.10 3,382.80 3,380.00 3,380.00 0.0K
12:28 3,382.30 3,382.30 3,378.10 3,378.10 0.0K
12:29 3,380.80 3,380.90 3,378.00 3,378.00 0.0K
12:30 3,378.10 3,380.00 3,378.00 3,378.00 0.0K
12:31 3,378.00 3,379.50 3,376.60 3,376.60 0.0K
12:32 3,375.70 3,385.60 3,375.70 3,385.10 0.0K
12:33 3,383.40 3,386.00 3,383.40 3,383.40 0.0K
12:34 3,384.20 3,385.90 3,384.20 3,384.60 0.0K
12:35 3,385.90 3,385.90 3,384.10 3,384.10 0.0K
12:36 3,385.70 3,385.90 3,383.30 3,385.90 0.0K
12:37 3,385.80 3,385.80 3,385.80 3,385.80 0.0K
12:38 3,382.10 3,387.10 3,382.10 3,385.70 0.1K
12:39 3,387.00 3,389.00 3,387.00 3,387.50 0.0K
12:40 3,387.40 3,389.40 3,387.40 3,387.40 0.0K
12:41 3,387.00 3,387.00 3,387.00 3,387.00 0.0K
12:42 3,387.00 3,387.00 3,387.00 3,387.00 0.0K
12:44 3,387.00 3,388.80 3,387.00 3,387.00 0.0K
12:46 3,387.00 3,387.00 3,385.00 3,385.00 0.0K
12:48 3,383.60 3,388.60 3,383.60 3,385.10 0.1K
12:51 3,384.10 3,384.10 3,384.10 3,384.10 0.0K
12:52 3,386.30 3,386.90 3,384.30 3,384.50 0.0K
12:53 3,383.60 3,386.10 3,383.60 3,386.10 0.0K
12:54 3,381.90 3,383.40 3,377.10 3,382.70 0.1K
12:56 3,380.00 3,380.00 3,379.80 3,380.00 0.0K
12:57 3,382.00 3,382.00 3,379.20 3,379.20 0.0K
12:58 3,379.30 3,379.40 3,379.30 3,379.40 0.0K
12:59 3,381.80 3,384.00 3,379.20 3,382.50 0.1K
13:00 3,384.70 3,384.80 3,382.10 3,382.10 0.0K
13:01 3,380.80 3,384.80 3,380.80 3,381.50 0.0K
13:02 3,381.00 3,381.00 3,381.00 3,381.00 0.0K
13:03 3,380.90 3,380.90 3,380.90 3,380.90 0.0K
13:04 3,381.20 3,384.40 3,381.10 3,383.30 0.0K
13:05 3,387.10 3,387.10 3,384.00 3,384.00 0.0K
13:07 3,382.10 3,385.30 3,382.10 3,385.30 0.0K
13:08 3,383.40 3,385.20 3,383.40 3,385.20 0.0K
13:09 3,382.60 3,383.60 3,382.60 3,383.60 0.0K
13:12 3,381.10 3,381.10 3,381.10 3,381.10 0.0K
13:14 3,380.50 3,380.50 3,380.50 3,380.50 0.0K
13:15 3,380.10 3,380.10 3,380.10 3,380.10 0.0K
13:16 3,380.10 3,382.60 3,380.10 3,382.60 0.0K
13:17 3,387.00 3,387.10 3,383.70 3,383.70 0.0K
13:18 3,387.00 3,387.10 3,384.30 3,386.70 0.0K
13:19 3,386.70 3,386.70 3,382.90 3,382.90 0.0K
13:20 3,382.90 3,382.90 3,382.90 3,382.90 0.0K
13:21 3,382.90 3,385.00 3,381.00 3,384.20 0.0K
13:22 3,384.20 3,384.20 3,381.10 3,381.40 0.0K
13:23 3,387.20 3,387.20 3,381.40 3,383.20 0.1K
13:25 3,380.20 3,380.20 3,380.20 3,380.20 0.0K
13:26 3,380.20 3,380.30 3,380.20 3,380.30 0.0K
13:27 3,380.40 3,382.20 3,380.40 3,380.40 0.0K
13:28 3,380.40 3,382.20 3,380.40 3,380.40 0.0K
13:29 3,380.40 3,381.90 3,380.40 3,380.40 0.0K
13:30 3,381.60 3,381.60 3,380.00 3,381.30 0.1K
13:31 3,378.30 3,380.20 3,378.30 3,380.10 0.0K
13:32 3,378.30 3,380.20 3,378.30 3,380.00 0.0K
13:33 3,380.00 3,380.20 3,380.00 3,380.20 0.0K
13:34 3,380.50 3,380.50 3,380.00 3,380.00 0.0K
13:35 3,381.80 3,381.90 3,380.00 3,381.80 0.0K
13:36 3,380.00 3,381.70 3,380.00 3,381.70 0.0K
13:37 3,380.00 3,381.80 3,380.00 3,381.60 0.0K
13:38 3,380.00 3,381.70 3,379.00 3,381.70 0.0K
13:39 3,380.10 3,380.10 3,380.10 3,380.10 0.0K
13:40 3,380.00 3,380.00 3,380.00 3,380.00 0.0K
13:41 3,381.60 3,381.60 3,380.00 3,381.60 0.0K
13:42 3,381.60 3,381.60 3,378.50 3,378.50 0.0K
13:43 3,378.20 3,380.00 3,376.70 3,379.80 0.0K
13:44 3,380.00 3,380.00 3,378.00 3,378.00 0.0K
13:45 3,380.00 3,380.40 3,376.90 3,376.90 0.0K
13:46 3,379.80 3,379.80 3,376.50 3,376.60 0.0K
13:47 3,376.60 3,379.30 3,376.60 3,376.70 0.0K
13:48 3,376.70 3,382.80 3,376.60 3,382.80 0.1K
13:49 3,382.80 3,382.80 3,380.80 3,380.80 0.0K
13:50 3,380.80 3,380.80 3,380.60 3,380.60 0.0K
13:51 3,380.60 3,380.60 3,379.80 3,380.20 0.0K
13:52 3,380.60 3,382.60 3,380.60 3,381.00 0.0K
13:53 3,381.00 3,382.70 3,381.00 3,381.00 0.0K
13:54 3,380.20 3,382.40 3,379.00 3,379.00 0.1K
13:55 3,379.00 3,380.90 3,379.00 3,379.00 0.0K
13:56 3,379.00 3,381.00 3,379.00 3,379.00 0.0K
13:57 3,379.00 3,380.80 3,379.00 3,380.80 0.0K
13:58 3,379.00 3,380.80 3,379.00 3,380.80 0.0K
13:59 3,379.00 3,379.00 3,379.00 3,379.00 0.0K
14:00 3,380.70 3,380.70 3,379.00 3,380.00 0.0K
14:01 3,380.90 3,380.90 3,379.10 3,379.10 0.0K
14:02 3,381.00 3,381.00 3,381.00 3,381.00 0.0K
14:03 3,381.30 3,383.70 3,381.30 3,383.70 0.0K
14:04 3,385.30 3,385.30 3,379.10 3,379.10 0.1K
14:05 3,382.50 3,382.50 3,379.70 3,379.70 0.0K
14:06 3,379.70 3,379.70 3,379.70 3,379.70 0.0K
14:07 3,380.00 3,383.50 3,380.00 3,383.50 0.1K
14:08 3,383.00 3,383.00 3,383.00 3,383.00 0.0K
14:09 3,383.00 3,383.50 3,383.00 3,383.50 0.0K
14:10 3,383.50 3,383.50 3,383.50 3,383.50 0.0K
14:11 3,383.50 3,383.50 3,383.50 3,383.50 0.0K
14:12 3,383.50 3,385.00 3,383.50 3,385.00 0.0K
14:13 3,384.00 3,384.00 3,384.00 3,384.00 0.0K
14:14 3,384.00 3,384.80 3,383.50 3,384.80 0.0K
14:15 3,384.00 3,384.00 3,383.00 3,383.00 0.0K
14:16 3,383.00 3,384.80 3,383.00 3,384.80 0.0K
14:17 3,384.80 3,384.80 3,383.00 3,384.70 0.0K
14:18 3,384.80 3,384.80 3,383.00 3,383.00 0.0K
14:19 3,383.00 3,383.00 3,383.00 3,383.00 0.0K
14:20 3,383.00 3,384.70 3,383.00 3,383.00 0.0K
14:21 3,383.00 3,384.40 3,383.00 3,384.40 0.0K
14:22 3,384.40 3,384.40 3,381.00 3,381.00 0.0K
14:23 3,382.80 3,382.80 3,379.60 3,379.60 0.0K
14:24 3,379.60 3,380.30 3,379.20 3,379.20 0.0K
14:25 3,379.40 3,382.50 3,379.20 3,379.20 0.0K
14:26 3,379.20 3,381.90 3,379.10 3,379.10 0.0K
14:27 3,379.20 3,379.30 3,379.20 3,379.30 0.0K
14:28 3,381.20 3,381.20 3,379.00 3,379.00 0.0K
14:29 3,379.00 3,380.80 3,379.00 3,379.00 0.0K
14:30 3,380.90 3,382.90 3,379.00 3,382.90 0.0K
14:31 3,380.20 3,382.90 3,380.20 3,381.10 0.0K
14:32 3,379.00 3,380.90 3,377.90 3,377.90 0.0K
14:33 3,380.60 3,382.90 3,379.00 3,382.90 0.0K
14:34 3,383.30 3,383.40 3,381.20 3,383.40 0.0K
14:35 3,384.80 3,384.80 3,383.20 3,384.70 0.0K
14:36 3,384.30 3,384.30 3,382.80 3,382.80 0.0K
14:37 3,384.40 3,384.40 3,383.80 3,383.80 0.0K
14:38 3,382.00 3,384.00 3,382.00 3,382.00 0.0K
14:39 3,383.90 3,384.50 3,382.60 3,384.50 0.0K
14:40 3,388.10 3,388.60 3,386.20 3,388.60 0.0K
14:41 3,385.90 3,385.90 3,385.90 3,385.90 0.0K
14:42 3,388.10 3,388.10 3,385.90 3,385.90 0.0K
14:43 3,385.40 3,387.30 3,385.40 3,387.30 0.0K
14:44 3,388.20 3,388.60 3,388.20 3,388.60 0.0K
14:45 3,385.70 3,392.60 3,385.70 3,391.80 0.0K
14:46 3,391.90 3,391.90 3,387.10 3,387.10 0.1K
14:47 3,386.70 3,388.90 3,386.40 3,386.40 0.0K
14:48 3,388.50 3,388.50 3,388.50 3,388.50 0.0K
14:49 3,388.50 3,388.50 3,384.20 3,384.20 0.1K
14:50 3,386.70 3,386.70 3,386.70 3,386.70 0.0K
14:51 3,386.30 3,395.90 3,386.30 3,389.20 0.1K
14:52 3,390.90 3,390.90 3,389.20 3,389.20 0.0K
14:53 3,390.80 3,390.80 3,387.40 3,387.40 0.0K
14:54 3,387.10 3,388.60 3,387.10 3,388.60 0.0K
14:55 3,385.00 3,387.60 3,385.00 3,387.60 0.0K
14:56 3,385.10 3,390.80 3,385.10 3,387.70 0.0K
14:57 3,387.60 3,389.10 3,386.60 3,388.40 0.0K
14:58 3,389.60 3,389.60 3,387.60 3,387.60 0.0K
14:59 3,389.60 3,391.30 3,387.20 3,387.30 0.0K
15:00 3,391.20 3,391.20 3,387.20 3,387.20 0.1K
15:01 3,387.10 3,388.00 3,385.00 3,386.90 0.0K
15:02 3,386.90 3,392.00 3,386.50 3,392.00 0.2K
15:03 3,390.40 3,390.40 3,386.20 3,386.20 0.1K
15:04 3,388.20 3,389.90 3,384.30 3,384.90 0.1K
15:05 3,386.60 3,386.60 3,384.50 3,384.50 0.2K
15:06 3,385.00 3,385.90 3,381.50 3,382.60 0.1K
15:07 3,382.60 3,383.60 3,380.00 3,382.40 0.2K
15:08 3,382.40 3,384.80 3,380.70 3,381.90 0.2K
15:09 3,383.70 3,393.70 3,379.10 3,393.70 0.6K
15:10 3,393.80 3,393.80 3,383.80 3,386.50 0.3K
15:11 3,385.70 3,390.80 3,382.90 3,385.60 0.2K
15:12 3,385.50 3,386.40 3,381.60 3,381.60 0.2K
15:13 3,381.50 3,384.50 3,380.10 3,383.30 0.2K
15:14 3,379.80 3,382.50 3,377.00 3,378.70 0.1K
15:15 3,378.10 3,378.90 3,375.00 3,376.20 0.2K
15:16 3,375.00 3,386.30 3,375.00 3,381.30 0.4K
15:17 3,386.10 3,396.80 3,379.20 3,388.60 0.4K
15:18 3,391.40 3,391.40 3,383.30 3,387.00 0.2K
15:19 3,386.80 3,387.90 3,378.30 3,384.90 0.3K
15:20 3,384.40 3,384.40 3,380.40 3,381.30 0.2K
15:21 3,383.70 3,384.50 3,379.10 3,383.40 0.3K
15:22 3,383.40 3,390.80 3,380.40 3,390.50 0.3K
15:23 3,396.40 3,396.40 3,383.20 3,390.70 0.4K
15:24 3,388.40 3,403.80 3,388.40 3,401.00 0.6K
15:25 3,390.10 3,400.40 3,390.10 3,400.20 0.2K
15:26 3,399.70 3,399.70 3,375.80 3,376.00 0.2K
15:27 3,387.20 3,387.20 3,375.00 3,382.00 0.2K
15:28 3,383.00 3,398.50 3,378.50 3,398.50 0.3K
15:29 3,376.10 3,420.00 3,376.00 3,386.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available