AIA Engineering

AIAE
🏛️ india →
3,173.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 3,338.00 3,338.00 3,338.00 3,338.00 0.0K
09:15 3,339.00 3,351.00 3,336.40 3,349.20 0.4K
09:16 3,317.90 3,325.50 3,317.90 3,325.50 0.1K
09:17 3,328.90 3,331.00 3,320.80 3,331.00 0.0K
09:18 3,330.40 3,330.40 3,329.30 3,329.30 0.0K
09:19 3,324.10 3,327.80 3,324.10 3,327.00 0.0K
09:20 3,323.00 3,323.00 3,323.00 3,323.00 0.0K
09:21 3,323.00 3,323.40 3,322.00 3,322.20 0.1K
09:22 3,322.20 3,322.20 3,314.00 3,318.80 0.4K
09:23 3,316.00 3,317.70 3,316.00 3,316.00 0.0K
09:24 3,316.00 3,317.50 3,316.00 3,317.50 0.0K
09:25 3,320.20 3,320.20 3,317.50 3,319.40 0.0K
09:26 3,321.00 3,325.00 3,321.00 3,324.80 0.0K
09:27 3,324.70 3,324.70 3,320.90 3,320.90 0.0K
09:28 3,320.90 3,320.90 3,320.20 3,320.20 0.0K
09:29 3,320.20 3,321.30 3,320.00 3,321.30 0.0K
09:30 3,320.00 3,321.10 3,320.00 3,321.10 0.0K
09:31 3,321.50 3,321.50 3,320.00 3,320.00 0.0K
09:32 3,321.50 3,321.50 3,320.60 3,320.60 0.0K
09:33 3,320.80 3,342.00 3,320.80 3,341.60 0.6K
09:34 3,342.20 3,344.00 3,339.00 3,341.60 0.2K
09:35 3,341.20 3,341.70 3,336.80 3,341.70 0.1K
09:36 3,341.10 3,341.10 3,338.80 3,338.80 0.0K
09:37 3,337.20 3,340.80 3,337.20 3,340.80 0.0K
09:38 3,337.60 3,340.70 3,337.60 3,340.70 0.0K
09:39 3,338.60 3,341.40 3,338.60 3,340.50 0.2K
09:40 3,345.90 3,345.90 3,339.00 3,342.00 0.2K
09:41 3,341.70 3,341.70 3,337.60 3,337.60 0.0K
09:42 3,335.10 3,337.40 3,335.10 3,337.40 0.0K
09:43 3,333.80 3,333.80 3,333.80 3,333.80 0.0K
09:44 3,333.60 3,336.30 3,333.60 3,334.70 0.0K
09:45 3,330.30 3,332.10 3,330.30 3,332.10 0.1K
09:46 3,327.80 3,331.80 3,327.80 3,328.60 0.1K
09:47 3,330.90 3,331.00 3,330.90 3,331.00 0.0K
09:48 3,329.30 3,329.30 3,329.30 3,329.30 0.0K
09:49 3,328.40 3,328.40 3,328.40 3,328.40 0.0K
09:50 3,331.60 3,333.80 3,330.80 3,333.80 0.1K
09:52 3,329.90 3,330.10 3,329.90 3,330.10 0.0K
09:53 3,331.90 3,335.60 3,331.90 3,335.60 0.0K
09:54 3,330.60 3,330.60 3,330.50 3,330.50 0.0K
09:56 3,332.00 3,332.00 3,329.70 3,329.70 0.0K
09:57 3,330.60 3,334.20 3,330.60 3,332.70 0.0K
09:58 3,332.70 3,332.70 3,332.70 3,332.70 0.0K
09:59 3,331.00 3,331.10 3,330.70 3,330.70 0.0K
10:00 3,332.50 3,332.50 3,332.50 3,332.50 0.0K
10:02 3,331.80 3,335.60 3,330.10 3,330.40 0.1K
10:03 3,329.70 3,333.90 3,329.70 3,333.90 0.0K
10:04 3,330.40 3,330.40 3,329.30 3,329.30 0.0K
10:05 3,330.80 3,332.00 3,329.50 3,332.00 0.0K
10:06 3,330.20 3,332.10 3,330.10 3,330.10 0.0K
10:07 3,329.70 3,332.70 3,329.70 3,332.70 0.0K
10:08 3,331.40 3,335.10 3,331.40 3,335.10 0.0K
10:09 3,333.30 3,333.70 3,333.30 3,333.70 0.0K
10:10 3,333.70 3,338.70 3,333.70 3,338.40 0.0K
10:11 3,335.30 3,335.30 3,335.00 3,335.00 0.0K
10:12 3,339.00 3,340.90 3,339.00 3,340.90 0.1K
10:13 3,338.00 3,338.60 3,338.00 3,338.60 0.0K
10:14 3,338.60 3,338.60 3,338.00 3,338.00 0.0K
10:16 3,342.00 3,342.90 3,339.70 3,340.30 0.0K
10:17 3,341.20 3,341.20 3,341.20 3,341.20 0.0K
10:18 3,341.80 3,344.00 3,338.60 3,338.60 0.2K
10:19 3,340.80 3,342.10 3,338.90 3,342.10 0.1K
10:20 3,338.70 3,338.70 3,338.70 3,338.70 0.0K
10:21 3,338.70 3,340.60 3,338.10 3,340.60 0.0K
10:22 3,338.00 3,341.60 3,335.00 3,335.00 0.1K
10:23 3,335.00 3,339.30 3,333.30 3,339.30 0.1K
10:24 3,339.30 3,339.30 3,339.30 3,339.30 0.0K
10:25 3,338.70 3,341.90 3,338.70 3,341.90 0.0K
10:26 3,343.80 3,343.80 3,338.90 3,338.90 0.0K
10:27 3,338.10 3,340.60 3,338.10 3,340.60 0.0K
10:28 3,340.60 3,341.20 3,340.60 3,341.20 0.0K
10:29 3,339.40 3,339.50 3,337.30 3,337.80 0.1K
10:30 3,340.80 3,342.30 3,340.80 3,342.30 0.0K
10:31 3,342.20 3,342.90 3,340.10 3,340.10 0.0K
10:33 3,339.70 3,342.30 3,339.70 3,342.30 0.0K
10:34 3,339.60 3,339.60 3,339.60 3,339.60 0.0K
10:35 3,341.80 3,341.80 3,341.80 3,341.80 0.0K
10:36 3,340.30 3,344.50 3,340.30 3,344.50 0.0K
10:37 3,343.30 3,343.30 3,343.30 3,343.30 0.0K
10:38 3,343.30 3,347.90 3,343.20 3,347.90 0.6K
10:39 3,345.00 3,345.00 3,345.00 3,345.00 0.0K
10:40 3,344.50 3,344.50 3,344.50 3,344.50 0.0K
10:41 3,343.20 3,343.20 3,341.50 3,341.50 0.0K
10:42 3,343.70 3,343.70 3,343.70 3,343.70 0.0K
10:43 3,345.00 3,354.60 3,345.00 3,350.80 0.2K
10:44 3,351.30 3,355.00 3,351.30 3,355.00 0.0K
10:47 3,352.30 3,354.90 3,352.30 3,353.00 0.0K
10:48 3,354.80 3,358.00 3,354.80 3,355.00 0.0K
10:49 3,355.00 3,355.00 3,354.40 3,354.40 0.0K
10:50 3,355.40 3,357.80 3,355.30 3,355.30 0.0K
10:51 3,355.30 3,359.90 3,355.00 3,355.00 0.1K
10:53 3,356.20 3,359.00 3,356.20 3,359.00 0.0K
10:54 3,357.30 3,359.00 3,357.30 3,359.00 0.0K
10:55 3,359.00 3,359.00 3,356.70 3,356.70 0.0K
10:56 3,355.20 3,355.60 3,354.50 3,354.90 0.1K
10:58 3,354.80 3,357.70 3,352.50 3,356.20 0.1K
10:59 3,356.50 3,356.80 3,352.90 3,355.90 0.2K
11:00 3,354.50 3,355.90 3,353.00 3,353.00 0.0K
11:01 3,353.00 3,353.00 3,353.00 3,353.00 0.0K
11:02 3,356.70 3,356.70 3,352.90 3,352.90 0.0K
11:04 3,352.50 3,352.50 3,352.50 3,352.50 0.0K
11:05 3,352.40 3,352.40 3,352.40 3,352.40 0.0K
11:06 3,351.20 3,355.00 3,351.20 3,352.70 0.1K
11:07 3,352.60 3,352.60 3,352.60 3,352.60 0.0K
11:08 3,351.50 3,351.50 3,351.50 3,351.50 0.0K
11:10 3,351.90 3,351.90 3,351.90 3,351.90 0.0K
11:11 3,351.90 3,356.50 3,351.90 3,356.50 0.1K
11:12 3,354.30 3,354.30 3,354.30 3,354.30 0.0K
11:13 3,356.40 3,356.50 3,355.80 3,355.80 0.1K
11:14 3,351.30 3,352.70 3,351.30 3,352.70 0.0K
11:15 3,354.80 3,354.80 3,351.50 3,351.50 0.0K
11:16 3,350.50 3,350.50 3,350.50 3,350.50 0.0K
11:17 3,350.00 3,352.50 3,350.00 3,352.00 0.0K
11:18 3,353.00 3,356.70 3,353.00 3,353.90 0.1K
11:19 3,353.40 3,353.80 3,353.40 3,353.80 0.0K
11:20 3,353.80 3,353.80 3,352.40 3,352.40 0.0K
11:21 3,352.00 3,352.00 3,352.00 3,352.00 0.0K
11:23 3,355.10 3,355.90 3,355.10 3,355.90 0.0K
11:24 3,352.60 3,352.60 3,352.60 3,352.60 0.0K
11:25 3,355.10 3,356.00 3,355.10 3,356.00 0.0K
11:26 3,353.70 3,353.70 3,353.70 3,353.70 0.0K
11:27 3,356.00 3,356.00 3,354.20 3,354.20 0.1K
11:28 3,354.20 3,354.20 3,354.20 3,354.20 0.0K
11:29 3,354.20 3,354.20 3,354.20 3,354.20 0.0K
11:30 3,351.90 3,351.90 3,351.90 3,351.90 0.0K
11:31 3,351.90 3,351.90 3,351.90 3,351.90 0.0K
11:32 3,351.90 3,354.00 3,351.90 3,354.00 0.0K
11:34 3,354.00 3,354.00 3,354.00 3,354.00 0.0K
11:36 3,351.90 3,351.90 3,351.90 3,351.90 0.0K
11:37 3,351.90 3,354.10 3,351.90 3,354.10 0.0K
11:38 3,351.90 3,351.90 3,351.90 3,351.90 0.0K
11:40 3,354.10 3,354.10 3,350.40 3,350.40 0.1K
11:41 3,353.90 3,353.90 3,350.50 3,350.50 0.0K
11:42 3,350.50 3,350.50 3,350.50 3,350.50 0.0K
11:43 3,352.10 3,359.20 3,352.10 3,353.30 0.3K
11:44 3,353.20 3,353.20 3,353.20 3,353.20 0.0K
11:46 3,355.50 3,359.90 3,355.50 3,358.50 0.2K
11:47 3,354.90 3,354.90 3,354.90 3,354.90 0.0K
11:50 3,356.30 3,356.30 3,353.70 3,355.60 0.0K
11:51 3,355.60 3,356.40 3,355.60 3,356.40 0.0K
11:52 3,355.70 3,356.70 3,354.30 3,354.30 0.0K
11:53 3,356.50 3,356.50 3,355.50 3,355.50 0.1K
11:55 3,354.00 3,357.00 3,354.00 3,357.00 0.0K
11:56 3,355.50 3,357.70 3,354.20 3,354.20 0.0K
11:57 3,354.30 3,356.70 3,354.30 3,356.70 0.0K
11:58 3,355.00 3,355.00 3,355.00 3,355.00 0.0K
11:59 3,354.10 3,354.10 3,354.10 3,354.10 0.0K
12:00 3,357.70 3,357.70 3,354.70 3,354.70 0.1K
12:01 3,353.50 3,357.90 3,353.50 3,357.90 0.1K
12:02 3,355.10 3,355.10 3,354.50 3,354.50 0.0K
12:03 3,356.80 3,357.00 3,354.80 3,357.00 0.0K
12:04 3,357.00 3,357.00 3,357.00 3,357.00 0.0K
12:05 3,358.00 3,358.00 3,358.00 3,358.00 0.0K
12:06 3,356.30 3,356.30 3,356.30 3,356.30 0.0K
12:07 3,356.20 3,356.20 3,355.00 3,355.00 0.1K
12:08 3,355.00 3,356.70 3,355.00 3,356.70 0.0K
12:09 3,356.80 3,356.80 3,356.80 3,356.80 0.0K
12:11 3,357.00 3,358.70 3,357.00 3,358.70 0.0K
12:12 3,357.40 3,359.20 3,357.20 3,357.20 0.0K
12:13 3,356.70 3,356.70 3,356.70 3,356.70 0.0K
12:14 3,356.70 3,358.30 3,356.70 3,358.30 0.0K
12:15 3,358.30 3,358.30 3,357.40 3,357.40 0.0K
12:16 3,355.00 3,355.00 3,355.00 3,355.00 0.0K
12:18 3,355.00 3,355.00 3,353.50 3,353.50 0.0K
12:19 3,353.50 3,357.40 3,353.50 3,357.40 0.0K
12:20 3,354.50 3,354.50 3,353.70 3,353.70 0.0K
12:21 3,355.70 3,355.70 3,355.70 3,355.70 0.0K
12:22 3,354.00 3,357.00 3,354.00 3,355.30 0.0K
12:23 3,355.30 3,355.30 3,355.30 3,355.30 0.0K
12:24 3,355.30 3,355.30 3,354.80 3,354.80 0.0K
12:25 3,358.50 3,359.90 3,358.50 3,359.90 0.0K
12:26 3,357.60 3,360.50 3,357.00 3,357.60 0.1K
12:27 3,356.10 3,356.20 3,356.10 3,356.20 0.0K
12:28 3,357.60 3,361.30 3,355.00 3,355.00 0.2K
12:29 3,357.90 3,357.90 3,354.80 3,354.80 0.0K
12:30 3,357.10 3,357.10 3,357.10 3,357.10 0.0K
12:31 3,357.10 3,357.10 3,354.80 3,354.80 0.0K
12:32 3,356.40 3,356.40 3,356.40 3,356.40 0.0K
12:33 3,355.30 3,356.40 3,355.30 3,356.40 0.0K
12:34 3,355.30 3,355.30 3,355.30 3,355.30 0.0K
12:35 3,356.40 3,356.40 3,355.30 3,355.30 0.0K
12:37 3,356.40 3,356.40 3,355.30 3,356.40 0.0K
12:38 3,356.40 3,359.20 3,356.40 3,356.40 0.1K
12:39 3,356.50 3,356.70 3,356.50 3,356.70 0.0K
12:40 3,356.70 3,356.70 3,354.00 3,354.00 0.1K
12:42 3,352.50 3,352.50 3,350.10 3,350.10 0.1K
12:43 3,354.60 3,354.60 3,344.90 3,350.70 0.1K
12:44 3,353.60 3,353.60 3,350.80 3,350.80 0.0K
12:46 3,348.90 3,348.90 3,348.90 3,348.90 0.0K
12:47 3,351.50 3,353.50 3,350.00 3,350.00 0.0K
12:48 3,350.00 3,353.00 3,350.00 3,350.50 0.1K
12:49 3,350.50 3,350.50 3,350.10 3,350.10 0.0K
12:50 3,348.60 3,348.60 3,348.30 3,348.30 0.1K
12:51 3,350.50 3,350.50 3,348.10 3,348.10 0.0K
12:54 3,346.60 3,346.60 3,346.60 3,346.60 0.0K
12:55 3,346.60 3,348.90 3,345.80 3,348.90 0.1K
12:56 3,353.00 3,353.60 3,353.00 3,353.50 0.1K
12:58 3,350.80 3,353.50 3,350.80 3,351.90 0.1K
12:59 3,354.90 3,354.90 3,354.90 3,354.90 0.0K
13:00 3,352.70 3,352.70 3,352.70 3,352.70 0.0K
13:01 3,354.90 3,357.00 3,354.90 3,357.00 0.0K
13:02 3,356.80 3,356.80 3,349.10 3,353.60 0.1K
13:03 3,352.20 3,352.20 3,352.20 3,352.20 0.0K
13:05 3,351.40 3,353.70 3,350.70 3,353.70 0.0K
13:06 3,353.00 3,353.00 3,353.00 3,353.00 0.0K
13:07 3,351.70 3,351.70 3,351.70 3,351.70 0.0K
13:08 3,353.20 3,353.20 3,353.20 3,353.20 0.0K
13:09 3,354.40 3,354.40 3,354.40 3,354.40 0.0K
13:10 3,351.00 3,353.00 3,349.30 3,349.30 0.0K
13:11 3,352.90 3,352.90 3,349.60 3,349.60 0.0K
13:12 3,353.60 3,353.60 3,353.50 3,353.50 0.0K
13:13 3,356.10 3,356.10 3,353.00 3,356.10 0.0K
13:14 3,356.10 3,356.10 3,353.80 3,353.80 0.0K
13:15 3,357.00 3,358.30 3,355.20 3,358.20 0.1K
13:16 3,354.00 3,354.00 3,353.90 3,353.90 0.1K
13:17 3,353.90 3,353.90 3,353.90 3,353.90 0.0K
13:18 3,353.90 3,353.90 3,353.90 3,353.90 0.0K
13:21 3,351.40 3,351.50 3,351.40 3,351.50 0.0K
13:22 3,353.80 3,353.80 3,350.80 3,350.80 0.0K
13:23 3,353.70 3,354.10 3,351.80 3,351.80 0.0K
13:24 3,354.90 3,354.90 3,354.90 3,354.90 0.0K
13:25 3,355.00 3,355.10 3,355.00 3,355.10 0.1K
13:26 3,354.70 3,357.80 3,354.70 3,357.80 0.0K
13:27 3,354.00 3,354.00 3,354.00 3,354.00 0.0K
13:28 3,357.10 3,357.10 3,354.20 3,356.60 0.0K
13:29 3,356.20 3,356.20 3,356.20 3,356.20 0.0K
13:30 3,355.20 3,360.00 3,353.40 3,353.40 0.2K
13:31 3,353.00 3,356.10 3,351.70 3,351.70 0.2K
13:32 3,356.80 3,356.80 3,354.10 3,354.10 0.0K
13:33 3,357.10 3,357.10 3,357.10 3,357.10 0.0K
13:34 3,357.10 3,357.10 3,357.10 3,357.10 0.0K
13:35 3,354.10 3,356.90 3,354.10 3,356.90 0.0K
13:36 3,354.20 3,354.20 3,354.20 3,354.20 0.0K
13:37 3,354.00 3,354.00 3,354.00 3,354.00 0.0K
13:39 3,354.00 3,354.00 3,354.00 3,354.00 0.0K
13:42 3,354.00 3,356.20 3,354.00 3,356.20 0.2K
13:44 3,354.60 3,357.10 3,354.60 3,357.10 0.0K
13:45 3,354.80 3,358.00 3,354.70 3,358.00 0.1K
13:46 3,358.00 3,358.00 3,354.10 3,354.10 0.0K
13:47 3,354.10 3,354.10 3,354.10 3,354.10 0.0K
13:49 3,353.70 3,356.40 3,353.70 3,353.80 0.0K
13:51 3,354.00 3,356.30 3,353.50 3,356.20 0.1K
13:52 3,353.80 3,354.40 3,353.80 3,354.40 0.1K
13:53 3,354.00 3,357.50 3,354.00 3,354.00 0.0K
13:54 3,354.00 3,354.00 3,354.00 3,354.00 0.0K
13:55 3,353.30 3,355.80 3,353.20 3,355.50 0.0K
13:56 3,353.40 3,353.50 3,353.40 3,353.50 0.0K
13:57 3,353.60 3,355.90 3,353.60 3,354.10 0.0K
13:58 3,354.10 3,358.60 3,354.10 3,358.60 0.2K
13:59 3,359.20 3,359.20 3,356.10 3,358.00 0.0K
14:00 3,358.40 3,358.40 3,356.30 3,356.30 0.0K
14:01 3,358.30 3,358.30 3,353.50 3,355.10 0.4K
14:02 3,353.50 3,355.10 3,353.50 3,353.50 0.0K
14:03 3,355.20 3,355.20 3,353.50 3,353.50 0.0K
14:04 3,353.60 3,353.60 3,353.60 3,353.60 0.0K
14:05 3,353.60 3,356.30 3,353.50 3,356.30 0.0K
14:06 3,354.70 3,355.00 3,353.70 3,355.00 0.1K
14:07 3,353.90 3,356.20 3,353.60 3,353.60 0.0K
14:08 3,353.60 3,353.60 3,353.60 3,353.60 0.0K
14:09 3,355.40 3,355.40 3,354.00 3,354.30 0.0K
14:10 3,353.90 3,355.60 3,353.10 3,353.10 0.0K
14:11 3,352.80 3,355.40 3,352.80 3,354.80 0.0K
14:12 3,352.80 3,352.80 3,352.50 3,352.50 0.0K
14:13 3,352.40 3,354.30 3,352.00 3,354.30 0.0K
14:14 3,352.10 3,352.30 3,352.10 3,352.30 0.0K
14:15 3,352.30 3,354.00 3,352.30 3,354.00 0.0K
14:16 3,352.30 3,354.00 3,352.30 3,354.00 0.0K
14:17 3,352.30 3,353.80 3,352.30 3,352.30 0.0K
14:18 3,351.00 3,353.30 3,351.00 3,351.80 0.0K
14:19 3,351.80 3,353.90 3,351.20 3,353.90 0.0K
14:20 3,354.30 3,356.20 3,352.80 3,352.80 0.0K
14:21 3,352.80 3,354.40 3,352.80 3,354.40 0.0K
14:22 3,352.80 3,352.80 3,351.90 3,351.90 0.0K
14:23 3,351.90 3,353.80 3,351.90 3,351.90 0.0K
14:24 3,351.90 3,356.40 3,351.90 3,353.20 0.0K
14:25 3,352.60 3,355.10 3,352.20 3,352.20 0.0K
14:26 3,351.50 3,351.50 3,350.80 3,350.80 0.0K
14:27 3,352.90 3,355.70 3,352.90 3,354.10 0.1K
14:28 3,354.20 3,357.50 3,354.20 3,357.40 0.0K
14:29 3,354.80 3,358.10 3,354.80 3,354.80 0.0K
14:30 3,354.80 3,354.80 3,354.80 3,354.80 0.0K
14:31 3,354.80 3,355.00 3,354.20 3,354.20 0.1K
14:32 3,354.20 3,354.90 3,353.50 3,354.90 0.0K
14:33 3,353.70 3,356.80 3,353.70 3,356.80 0.0K
14:34 3,354.40 3,354.40 3,352.50 3,352.50 0.0K
14:35 3,351.30 3,353.50 3,351.20 3,353.50 0.0K
14:36 3,353.30 3,356.70 3,350.60 3,356.70 0.1K
14:37 3,354.80 3,358.40 3,354.80 3,356.60 0.1K
14:38 3,353.70 3,357.50 3,353.70 3,357.50 0.1K
14:39 3,355.60 3,356.90 3,351.90 3,351.90 0.0K
14:40 3,351.40 3,353.80 3,351.30 3,353.80 0.0K
14:41 3,352.00 3,355.50 3,352.00 3,352.40 0.0K
14:42 3,352.10 3,352.10 3,351.60 3,351.60 0.0K
14:43 3,351.70 3,354.00 3,351.70 3,354.00 0.0K
14:44 3,352.70 3,355.50 3,352.60 3,352.60 0.0K
14:45 3,352.90 3,352.90 3,352.60 3,352.90 0.0K
14:46 3,352.90 3,355.70 3,352.90 3,355.70 0.0K
14:47 3,353.00 3,353.00 3,351.00 3,351.40 0.0K
14:48 3,354.60 3,355.10 3,354.60 3,355.00 0.1K
14:49 3,355.50 3,357.20 3,355.00 3,357.20 0.1K
14:50 3,355.00 3,356.80 3,355.00 3,356.50 0.0K
14:51 3,355.00 3,356.50 3,354.20 3,354.20 0.0K
14:52 3,354.20 3,356.40 3,354.10 3,356.40 0.0K
14:53 3,354.40 3,355.00 3,353.40 3,353.40 0.0K
14:54 3,353.40 3,355.00 3,353.40 3,355.00 0.0K
14:55 3,353.40 3,355.10 3,353.40 3,354.80 0.0K
14:56 3,354.20 3,355.10 3,353.40 3,355.10 0.1K
14:57 3,357.10 3,357.10 3,353.30 3,355.60 0.2K
14:58 3,355.60 3,355.60 3,354.00 3,354.20 0.1K
14:59 3,353.90 3,356.80 3,353.60 3,353.60 0.0K
15:00 3,353.70 3,357.40 3,353.70 3,355.50 0.2K
15:01 3,355.00 3,356.30 3,351.70 3,356.30 0.1K
15:02 3,354.90 3,355.50 3,352.10 3,352.40 0.0K
15:03 3,352.20 3,356.10 3,351.10 3,351.10 0.4K
15:04 3,352.60 3,357.60 3,352.60 3,354.70 0.2K
15:05 3,354.70 3,356.20 3,354.20 3,354.20 0.1K
15:06 3,354.90 3,356.30 3,353.30 3,353.30 0.1K
15:07 3,355.20 3,355.20 3,351.00 3,355.10 0.2K
15:08 3,354.70 3,354.70 3,352.00 3,353.10 0.0K
15:09 3,353.10 3,355.30 3,353.10 3,353.70 0.1K
15:10 3,353.80 3,356.90 3,353.80 3,354.60 0.1K
15:11 3,356.10 3,356.10 3,353.70 3,354.50 0.2K
15:12 3,357.60 3,357.60 3,354.20 3,354.70 0.2K
15:13 3,356.10 3,356.70 3,353.30 3,355.80 0.1K
15:14 3,355.10 3,357.00 3,351.00 3,356.80 0.3K
15:15 3,354.30 3,355.40 3,351.70 3,351.90 0.0K
15:16 3,356.30 3,356.30 3,352.50 3,352.50 0.1K
15:17 3,354.10 3,357.00 3,354.10 3,354.60 0.1K
15:18 3,355.10 3,356.30 3,352.10 3,352.60 0.6K
15:19 3,354.90 3,354.90 3,351.40 3,354.70 0.1K
15:20 3,353.20 3,357.40 3,353.20 3,355.50 0.1K
15:21 3,354.00 3,354.70 3,354.00 3,354.70 0.1K
15:22 3,357.40 3,357.40 3,353.20 3,354.10 0.3K
15:23 3,355.00 3,357.10 3,353.50 3,357.10 0.1K
15:24 3,355.20 3,359.60 3,353.20 3,354.20 0.1K
15:25 3,354.00 3,355.20 3,352.60 3,355.20 0.2K
15:26 3,352.60 3,354.90 3,352.60 3,354.00 0.0K
15:27 3,354.90 3,354.90 3,351.50 3,351.50 0.1K
15:28 3,355.20 3,360.60 3,348.30 3,360.60 0.2K
15:29 3,348.40 3,368.00 3,345.30 3,354.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available