AIA Engineering

AIAE
🏛️ india →
3,224.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,099.00 3,099.00 3,099.00 3,099.00 0.0K
09:15 3,098.80 3,111.30 3,098.80 3,111.30 0.4K
09:16 3,100.80 3,105.00 3,095.10 3,096.00 0.6K
09:17 3,093.30 3,093.30 3,090.00 3,091.80 1.2K
09:18 3,085.10 3,085.20 3,077.90 3,077.90 1.0K
09:19 3,077.90 3,078.00 3,073.50 3,073.70 0.2K
09:20 3,068.70 3,074.70 3,067.10 3,070.90 0.8K
09:21 3,070.90 3,073.60 3,069.00 3,069.00 0.1K
09:22 3,067.70 3,079.80 3,066.20 3,075.00 0.2K
09:23 3,075.00 3,075.00 3,066.80 3,070.30 0.1K
09:24 3,074.10 3,083.20 3,074.10 3,079.70 0.4K
09:25 3,078.50 3,081.20 3,078.50 3,081.20 0.3K
09:26 3,080.80 3,080.80 3,073.30 3,076.90 0.5K
09:27 3,074.30 3,074.90 3,069.60 3,071.30 0.2K
09:28 3,071.30 3,071.30 3,070.00 3,070.70 0.0K
09:29 3,067.60 3,068.30 3,066.50 3,068.30 0.1K
09:30 3,067.80 3,067.80 3,063.50 3,063.50 0.0K
09:31 3,063.90 3,063.90 3,060.00 3,060.00 0.2K
09:32 3,063.10 3,070.50 3,063.10 3,070.50 0.2K
09:33 3,067.70 3,070.30 3,067.70 3,070.30 0.0K
09:34 3,070.40 3,070.40 3,067.70 3,067.70 0.0K
09:35 3,068.20 3,068.20 3,064.30 3,064.30 0.1K
09:36 3,064.40 3,066.80 3,063.80 3,066.80 0.0K
09:37 3,066.60 3,066.60 3,061.90 3,065.00 0.1K
09:38 3,065.70 3,068.90 3,065.70 3,067.90 0.0K
09:39 3,066.70 3,069.70 3,066.70 3,069.70 0.1K
09:40 3,068.30 3,069.30 3,068.00 3,068.30 0.0K
09:41 3,069.60 3,069.60 3,067.30 3,069.50 0.0K
09:42 3,070.30 3,073.50 3,070.30 3,073.50 0.0K
09:43 3,076.20 3,076.20 3,072.60 3,073.50 0.1K
09:44 3,073.50 3,077.70 3,073.50 3,077.70 0.0K
09:45 3,078.10 3,080.70 3,075.70 3,076.50 0.0K
09:46 3,076.60 3,080.10 3,074.60 3,080.10 0.3K
09:47 3,079.20 3,088.90 3,079.20 3,088.00 0.1K
09:48 3,087.80 3,087.80 3,086.90 3,086.90 0.0K
09:49 3,085.90 3,088.20 3,085.40 3,085.60 0.5K
09:50 3,085.40 3,088.00 3,085.40 3,087.20 0.0K
09:51 3,083.60 3,087.80 3,083.60 3,087.80 0.2K
09:52 3,087.80 3,087.90 3,083.40 3,085.20 0.0K
09:53 3,085.10 3,088.00 3,085.10 3,087.10 0.0K
09:54 3,087.00 3,087.00 3,087.00 3,087.00 0.0K
09:55 3,084.80 3,087.00 3,083.70 3,087.00 0.0K
09:56 3,088.90 3,089.80 3,088.90 3,089.70 0.1K
09:57 3,089.70 3,095.10 3,089.70 3,095.10 0.0K
09:58 3,090.90 3,091.50 3,087.10 3,087.10 0.1K
09:59 3,088.70 3,092.70 3,088.70 3,092.70 0.0K
10:00 3,089.20 3,089.90 3,085.30 3,086.00 0.1K
10:01 3,085.90 3,085.90 3,085.90 3,085.90 0.0K
10:02 3,085.70 3,085.80 3,085.20 3,085.80 0.0K
10:03 3,085.50 3,085.50 3,082.90 3,083.20 0.0K
10:04 3,083.20 3,083.20 3,083.20 3,083.20 0.0K
10:05 3,083.00 3,083.00 3,081.20 3,081.20 0.0K
10:06 3,081.50 3,081.50 3,081.00 3,081.00 0.0K
10:07 3,081.00 3,081.00 3,080.00 3,081.00 0.0K
10:08 3,081.00 3,081.00 3,081.00 3,081.00 0.0K
10:09 3,081.00 3,081.00 3,081.00 3,081.00 0.0K
10:10 3,078.20 3,079.80 3,078.20 3,079.70 0.1K
10:11 3,077.90 3,077.90 3,077.60 3,077.90 0.1K
10:12 3,077.90 3,079.50 3,073.00 3,076.10 0.1K
10:13 3,074.80 3,074.80 3,071.00 3,071.00 0.0K
10:14 3,073.50 3,074.20 3,071.00 3,071.00 0.1K
10:15 3,072.80 3,073.10 3,072.80 3,073.00 0.0K
10:16 3,073.00 3,075.50 3,072.90 3,075.50 0.1K
10:17 3,070.00 3,072.70 3,068.40 3,068.40 0.1K
10:18 3,070.20 3,071.30 3,069.60 3,071.00 0.0K
10:19 3,069.00 3,071.90 3,068.00 3,071.90 0.1K
10:20 3,071.50 3,073.10 3,071.50 3,071.80 0.0K
10:21 3,071.10 3,071.10 3,069.10 3,070.10 0.0K
10:22 3,072.20 3,072.20 3,070.10 3,071.20 0.0K
10:23 3,071.10 3,072.30 3,070.20 3,071.80 0.1K
10:24 3,071.00 3,071.00 3,071.00 3,071.00 0.0K
10:25 3,073.10 3,073.10 3,071.30 3,071.30 0.0K
10:26 3,072.80 3,072.90 3,071.10 3,071.50 0.0K
10:27 3,071.50 3,072.90 3,071.50 3,071.50 0.0K
10:28 3,071.50 3,072.80 3,071.50 3,072.20 0.0K
10:29 3,072.20 3,072.20 3,071.50 3,071.50 0.0K
10:30 3,071.10 3,072.80 3,071.10 3,071.90 0.1K
10:31 3,072.70 3,072.70 3,071.10 3,071.10 0.0K
10:32 3,072.80 3,072.80 3,071.10 3,071.90 0.0K
10:33 3,071.10 3,071.70 3,070.40 3,071.70 0.1K
10:34 3,069.40 3,071.50 3,069.00 3,071.30 0.0K
10:35 3,069.30 3,071.00 3,069.10 3,071.00 0.0K
10:36 3,070.20 3,071.00 3,069.60 3,069.60 0.0K
10:37 3,070.30 3,070.30 3,069.60 3,069.60 0.0K
10:38 3,070.30 3,070.70 3,069.60 3,070.70 0.0K
10:39 3,068.70 3,075.60 3,068.70 3,075.60 0.4K
10:40 3,075.40 3,075.40 3,072.60 3,072.60 0.0K
10:41 3,074.40 3,074.40 3,072.60 3,072.60 0.0K
10:42 3,073.80 3,073.80 3,070.40 3,070.40 0.0K
10:43 3,070.60 3,071.70 3,068.80 3,068.80 0.0K
10:44 3,069.90 3,071.30 3,069.90 3,071.30 0.0K
10:45 3,071.30 3,072.80 3,068.90 3,072.80 0.1K
10:46 3,072.80 3,075.10 3,072.70 3,075.10 0.4K
10:47 3,076.60 3,076.60 3,071.50 3,071.50 0.0K
10:48 3,073.10 3,073.60 3,071.50 3,073.60 0.0K
10:49 3,071.40 3,075.40 3,071.40 3,072.80 0.0K
10:50 3,075.00 3,076.20 3,072.30 3,076.20 0.1K
10:51 3,079.30 3,079.40 3,076.70 3,079.10 0.0K
10:52 3,079.10 3,079.10 3,073.90 3,076.90 0.0K
10:53 3,076.90 3,076.90 3,072.70 3,072.70 0.0K
10:54 3,074.60 3,077.70 3,074.60 3,077.20 0.1K
10:55 3,072.90 3,074.30 3,071.20 3,071.20 0.0K
10:56 3,072.20 3,079.20 3,072.20 3,079.20 0.4K
10:57 3,079.20 3,079.30 3,075.30 3,075.30 0.0K
10:58 3,078.20 3,078.20 3,072.10 3,076.80 0.1K
10:59 3,077.60 3,078.40 3,076.70 3,078.40 0.1K
11:00 3,078.40 3,078.40 3,074.10 3,074.10 0.0K
11:01 3,076.30 3,076.30 3,073.10 3,074.30 0.0K
11:02 3,071.30 3,074.20 3,071.30 3,074.20 0.0K
11:03 3,073.20 3,075.30 3,072.60 3,075.00 0.0K
11:04 3,074.90 3,074.90 3,072.70 3,074.60 0.0K
11:05 3,074.90 3,076.20 3,073.00 3,073.80 0.0K
11:06 3,072.30 3,073.10 3,072.10 3,072.60 0.0K
11:07 3,073.10 3,076.60 3,073.10 3,076.60 0.0K
11:08 3,078.80 3,080.00 3,076.60 3,080.00 0.0K
11:09 3,075.40 3,079.30 3,073.90 3,073.90 0.0K
11:10 3,076.30 3,076.60 3,074.10 3,074.10 0.0K
11:11 3,075.20 3,075.80 3,073.80 3,075.80 0.0K
11:12 3,074.20 3,074.70 3,074.20 3,074.70 0.0K
11:13 3,071.90 3,075.50 3,071.90 3,075.00 0.0K
11:14 3,075.00 3,075.00 3,070.10 3,073.10 0.2K
11:15 3,074.10 3,074.70 3,070.10 3,070.10 0.1K
11:16 3,070.10 3,072.10 3,070.00 3,070.00 0.0K
11:17 3,071.80 3,072.00 3,070.00 3,072.00 0.0K
11:18 3,072.20 3,079.20 3,070.00 3,079.20 0.3K
11:19 3,079.20 3,079.20 3,076.00 3,076.00 0.0K
11:20 3,076.00 3,076.90 3,075.70 3,076.90 0.1K
11:21 3,076.50 3,077.90 3,075.20 3,075.80 0.0K
11:22 3,076.70 3,076.70 3,073.00 3,073.00 0.0K
11:23 3,073.20 3,074.40 3,072.70 3,072.70 0.0K
11:24 3,074.40 3,074.80 3,070.60 3,070.60 0.0K
11:25 3,071.80 3,072.90 3,070.80 3,072.50 0.2K
11:26 3,072.80 3,072.90 3,072.70 3,072.90 0.0K
11:27 3,072.70 3,074.50 3,071.70 3,074.50 0.0K
11:28 3,072.00 3,073.10 3,072.00 3,073.00 0.0K
11:29 3,072.00 3,074.10 3,072.00 3,074.10 0.1K
11:30 3,076.50 3,076.50 3,070.20 3,075.20 0.1K
11:31 3,075.30 3,075.60 3,071.30 3,071.30 0.0K
11:32 3,071.10 3,073.70 3,071.10 3,072.20 0.0K
11:33 3,072.10 3,073.80 3,071.00 3,073.80 0.1K
11:34 3,074.20 3,074.90 3,071.50 3,074.70 0.0K
11:35 3,074.70 3,074.80 3,070.90 3,070.90 0.0K
11:36 3,072.30 3,072.30 3,070.00 3,070.00 0.3K
11:37 3,067.90 3,068.40 3,066.00 3,067.80 0.8K
11:38 3,064.40 3,068.20 3,064.40 3,066.30 0.3K
11:39 3,066.30 3,067.40 3,063.00 3,064.40 0.4K
11:40 3,064.60 3,065.70 3,063.00 3,065.70 0.0K
11:41 3,065.70 3,065.70 3,063.20 3,064.70 0.0K
11:42 3,064.70 3,068.00 3,062.00 3,068.00 0.4K
11:43 3,067.80 3,067.80 3,062.00 3,065.10 0.0K
11:44 3,065.10 3,065.10 3,062.20 3,063.40 0.0K
11:45 3,062.10 3,067.50 3,062.10 3,067.50 0.2K
11:46 3,068.90 3,068.90 3,066.10 3,066.10 0.0K
11:47 3,067.90 3,069.00 3,066.00 3,069.00 0.0K
11:48 3,065.90 3,065.90 3,063.70 3,063.90 0.0K
11:49 3,061.90 3,066.90 3,061.90 3,066.90 0.2K
11:50 3,067.30 3,067.30 3,064.60 3,066.60 0.0K
11:51 3,064.80 3,067.30 3,064.80 3,066.60 0.0K
11:52 3,066.60 3,066.60 3,062.10 3,062.10 0.0K
11:53 3,063.80 3,065.60 3,062.40 3,062.40 0.0K
11:54 3,065.00 3,065.00 3,061.90 3,064.60 0.0K
11:55 3,064.60 3,064.60 3,062.70 3,063.90 0.1K
11:56 3,064.60 3,065.00 3,062.70 3,064.40 0.0K
11:57 3,064.70 3,066.60 3,062.90 3,066.60 0.0K
11:58 3,067.80 3,067.80 3,064.50 3,064.60 0.0K
11:59 3,066.40 3,067.50 3,064.10 3,067.50 0.0K
12:00 3,067.50 3,067.50 3,065.10 3,067.10 0.0K
12:01 3,065.10 3,066.80 3,064.90 3,064.90 0.0K
12:02 3,063.30 3,067.00 3,063.30 3,065.90 0.0K
12:03 3,065.90 3,066.30 3,063.00 3,064.60 0.0K
12:04 3,066.00 3,066.10 3,063.00 3,063.70 0.0K
12:05 3,063.80 3,066.60 3,063.70 3,066.60 0.0K
12:06 3,066.00 3,066.50 3,063.10 3,066.50 0.2K
12:07 3,066.60 3,071.20 3,066.60 3,071.20 0.1K
12:08 3,068.80 3,068.80 3,065.10 3,067.50 0.0K
12:09 3,067.30 3,067.30 3,064.80 3,064.80 0.0K
12:10 3,067.00 3,067.00 3,065.40 3,065.40 0.0K
12:11 3,065.40 3,066.40 3,063.80 3,063.80 0.0K
12:12 3,066.40 3,066.40 3,064.40 3,064.40 0.0K
12:13 3,064.30 3,066.40 3,064.30 3,066.40 0.0K
12:14 3,065.10 3,066.40 3,065.10 3,065.10 0.0K
12:15 3,066.40 3,066.90 3,066.40 3,066.90 0.0K
12:16 3,067.00 3,069.90 3,067.00 3,069.90 0.0K
12:17 3,069.50 3,069.50 3,069.50 3,069.50 0.0K
12:18 3,067.10 3,069.40 3,067.10 3,069.40 0.0K
12:19 3,069.40 3,069.40 3,068.50 3,068.50 0.0K
12:20 3,068.20 3,068.20 3,068.20 3,068.20 0.0K
12:21 3,065.50 3,067.70 3,065.50 3,067.70 0.0K
12:22 3,067.70 3,074.10 3,066.20 3,074.10 0.2K
12:23 3,072.80 3,075.00 3,072.80 3,075.00 0.2K
12:24 3,072.30 3,076.50 3,072.30 3,076.50 0.0K
12:25 3,076.50 3,076.50 3,076.50 3,076.50 0.0K
12:26 3,076.50 3,076.50 3,073.60 3,076.40 0.0K
12:27 3,076.10 3,076.10 3,076.10 3,076.10 0.0K
12:28 3,072.80 3,075.40 3,070.80 3,072.90 0.0K
12:29 3,072.70 3,072.70 3,070.10 3,072.60 0.0K
12:30 3,072.60 3,072.60 3,068.50 3,068.50 0.0K
12:31 3,070.80 3,070.80 3,070.80 3,070.80 0.0K
12:32 3,070.80 3,070.80 3,070.80 3,070.80 0.0K
12:33 3,070.80 3,072.30 3,070.50 3,072.30 0.1K
12:34 3,072.50 3,077.90 3,072.50 3,076.40 0.1K
12:35 3,075.00 3,075.00 3,075.00 3,075.00 0.0K
12:36 3,074.70 3,074.70 3,074.60 3,074.60 0.0K
12:37 3,074.60 3,074.60 3,074.60 3,074.60 0.1K
12:38 3,071.70 3,073.40 3,071.70 3,073.40 0.1K
12:39 3,073.40 3,073.40 3,073.40 3,073.40 0.0K
12:40 3,073.20 3,073.20 3,071.40 3,073.00 0.0K
12:41 3,071.40 3,072.00 3,070.00 3,070.00 0.0K
12:42 3,071.40 3,072.00 3,071.40 3,071.70 0.0K
12:43 3,071.70 3,074.90 3,070.70 3,074.90 0.3K
12:44 3,075.00 3,076.00 3,075.00 3,075.70 0.1K
12:45 3,075.70 3,075.70 3,075.70 3,075.70 0.0K
12:46 3,075.50 3,076.00 3,075.50 3,076.00 0.0K
12:47 3,076.40 3,076.90 3,076.40 3,076.90 0.0K
12:48 3,076.90 3,077.40 3,075.50 3,075.50 0.0K
12:49 3,077.40 3,077.40 3,077.30 3,077.30 0.0K
12:50 3,077.30 3,077.30 3,077.30 3,077.30 0.0K
12:51 3,077.20 3,077.20 3,077.20 3,077.20 0.0K
12:52 3,077.20 3,077.20 3,074.50 3,074.50 0.0K
12:53 3,074.40 3,074.90 3,074.40 3,074.90 0.0K
12:54 3,074.80 3,074.80 3,074.80 3,074.80 0.0K
12:55 3,074.80 3,075.20 3,072.40 3,075.20 0.0K
12:56 3,072.90 3,074.60 3,072.40 3,074.60 0.0K
12:57 3,073.80 3,073.80 3,073.60 3,073.60 0.0K
12:58 3,073.20 3,075.20 3,073.00 3,074.80 0.0K
12:59 3,074.60 3,076.50 3,074.60 3,076.30 0.0K
13:00 3,076.10 3,077.20 3,076.10 3,077.20 0.0K
13:01 3,077.20 3,077.20 3,077.20 3,077.20 0.0K
13:02 3,077.80 3,077.90 3,077.70 3,077.90 0.0K
13:03 3,077.90 3,077.90 3,076.40 3,077.90 0.0K
13:04 3,077.90 3,077.90 3,077.90 3,077.90 0.0K
13:05 3,077.90 3,077.90 3,076.20 3,076.20 0.0K
13:06 3,075.00 3,076.00 3,071.80 3,076.00 0.0K
13:07 3,076.00 3,076.00 3,074.90 3,074.90 0.0K
13:08 3,074.60 3,074.70 3,072.70 3,073.90 0.1K
13:09 3,074.60 3,077.10 3,074.60 3,076.80 0.1K
13:10 3,076.70 3,076.70 3,076.70 3,076.70 0.0K
13:11 3,076.60 3,076.70 3,076.60 3,076.70 0.0K
13:12 3,075.60 3,075.60 3,075.60 3,075.60 0.0K
13:13 3,074.20 3,075.60 3,074.20 3,074.20 0.0K
13:14 3,075.60 3,075.60 3,075.60 3,075.60 0.0K
13:15 3,075.60 3,075.60 3,075.60 3,075.60 0.0K
13:16 3,075.60 3,075.60 3,075.60 3,075.60 0.0K
13:17 3,075.60 3,075.60 3,075.60 3,075.60 0.0K
13:18 3,075.60 3,075.60 3,075.60 3,075.60 0.0K
13:19 3,075.60 3,075.60 3,075.60 3,075.60 0.0K
13:20 3,075.60 3,075.60 3,074.40 3,074.40 0.0K
13:21 3,075.60 3,076.60 3,075.60 3,076.60 0.0K
13:22 3,076.50 3,076.50 3,075.90 3,075.90 0.0K
13:23 3,075.90 3,075.90 3,075.10 3,075.10 0.0K
13:24 3,075.90 3,075.90 3,075.90 3,075.90 0.0K
13:25 3,075.50 3,075.50 3,072.20 3,074.00 0.0K
13:26 3,074.30 3,074.30 3,073.90 3,073.90 0.0K
13:27 3,073.50 3,073.50 3,073.00 3,073.00 0.0K
13:28 3,073.00 3,073.00 3,073.00 3,073.00 0.0K
13:29 3,072.80 3,072.80 3,072.80 3,072.80 0.0K
13:30 3,072.80 3,072.80 3,070.80 3,070.80 0.0K
13:31 3,072.80 3,072.80 3,072.30 3,072.30 0.0K
13:32 3,072.30 3,072.90 3,072.30 3,072.90 0.0K
13:33 3,070.20 3,072.90 3,070.00 3,070.00 0.0K
13:34 3,071.90 3,071.90 3,071.90 3,071.90 0.0K
13:35 3,071.90 3,071.90 3,068.10 3,070.00 0.0K
13:36 3,069.80 3,069.80 3,067.70 3,067.70 0.2K
13:37 3,069.90 3,071.60 3,069.90 3,070.00 0.1K
13:38 3,070.00 3,070.00 3,069.70 3,069.70 0.0K
13:39 3,070.00 3,070.00 3,068.00 3,069.60 0.1K
13:40 3,069.60 3,069.90 3,069.00 3,069.90 0.1K
13:41 3,070.00 3,072.30 3,070.00 3,072.30 0.1K
13:42 3,071.80 3,071.80 3,071.50 3,071.50 0.0K
13:43 3,070.90 3,070.90 3,069.80 3,069.80 0.2K
13:44 3,071.00 3,075.90 3,071.00 3,075.90 0.3K
13:45 3,075.60 3,075.60 3,075.10 3,075.10 0.0K
13:46 3,075.40 3,075.40 3,073.00 3,075.10 0.0K
13:47 3,075.00 3,075.40 3,075.00 3,075.20 0.0K
13:48 3,074.90 3,074.90 3,071.50 3,071.80 0.0K
13:49 3,071.80 3,074.50 3,071.80 3,074.50 0.0K
13:50 3,074.60 3,074.60 3,073.60 3,073.60 0.0K
13:51 3,073.70 3,073.70 3,073.40 3,073.40 0.0K
13:52 3,073.20 3,074.30 3,071.50 3,074.30 0.0K
13:53 3,072.00 3,074.50 3,071.50 3,074.50 0.0K
13:54 3,074.30 3,074.60 3,074.30 3,074.60 0.0K
13:55 3,074.20 3,074.20 3,074.20 3,074.20 0.0K
13:56 3,071.90 3,073.90 3,071.90 3,072.10 0.1K
13:57 3,074.10 3,074.10 3,074.10 3,074.10 0.0K
13:58 3,072.60 3,073.90 3,072.60 3,073.30 0.0K
13:59 3,073.30 3,073.30 3,073.30 3,073.30 0.0K
14:00 3,073.30 3,073.30 3,071.70 3,071.70 0.0K
14:01 3,073.00 3,078.20 3,073.00 3,078.20 0.0K
14:02 3,076.90 3,078.10 3,076.90 3,078.10 0.0K
14:03 3,077.60 3,077.60 3,077.60 3,077.60 0.0K
14:04 3,076.30 3,076.30 3,073.20 3,075.80 0.0K
14:05 3,075.80 3,076.10 3,075.80 3,076.10 0.1K
14:06 3,076.20 3,076.30 3,073.10 3,073.10 0.0K
14:07 3,071.50 3,077.10 3,071.50 3,077.10 0.2K
14:08 3,076.30 3,076.30 3,076.30 3,076.30 0.0K
14:09 3,072.00 3,075.00 3,072.00 3,074.50 0.0K
14:10 3,074.30 3,075.00 3,073.20 3,075.00 0.1K
14:11 3,075.00 3,076.00 3,073.00 3,074.90 0.0K
14:12 3,074.90 3,075.90 3,072.20 3,075.90 0.0K
14:13 3,075.90 3,076.00 3,073.60 3,075.00 0.0K
14:14 3,075.00 3,075.50 3,074.20 3,075.50 0.1K
14:15 3,075.70 3,077.00 3,075.70 3,077.00 0.1K
14:17 3,074.60 3,078.00 3,074.10 3,077.90 0.4K
14:18 3,077.90 3,078.50 3,075.20 3,078.50 0.1K
14:19 3,078.50 3,078.50 3,078.50 3,078.50 0.0K
14:22 3,076.10 3,076.10 3,073.40 3,074.10 0.0K
14:23 3,074.90 3,075.50 3,073.50 3,075.50 0.1K
14:24 3,074.30 3,074.30 3,074.30 3,074.30 0.0K
14:25 3,070.60 3,071.00 3,070.60 3,070.90 0.0K
14:26 3,071.00 3,076.40 3,069.50 3,076.00 0.1K
14:27 3,075.90 3,075.90 3,075.10 3,075.10 0.0K
14:29 3,071.70 3,074.10 3,071.70 3,074.00 0.0K
14:30 3,071.60 3,074.90 3,071.60 3,074.90 0.1K
14:31 3,075.00 3,075.00 3,075.00 3,075.00 0.0K
14:32 3,074.10 3,074.10 3,073.90 3,073.90 0.0K
14:33 3,070.90 3,073.90 3,070.90 3,071.40 0.0K
14:34 3,073.90 3,073.90 3,072.50 3,073.90 0.1K
14:35 3,071.80 3,073.40 3,071.80 3,073.40 0.0K
14:36 3,073.40 3,074.20 3,072.10 3,074.20 0.0K
14:37 3,074.40 3,074.80 3,071.00 3,074.80 0.1K
14:38 3,072.20 3,075.00 3,072.20 3,075.00 0.4K
14:39 3,074.80 3,074.80 3,070.00 3,071.40 0.1K
14:40 3,072.70 3,073.40 3,069.50 3,071.60 0.1K
14:41 3,071.60 3,071.60 3,069.00 3,069.00 0.0K
14:42 3,069.00 3,069.70 3,069.00 3,069.10 0.0K
14:43 3,069.10 3,071.10 3,069.10 3,069.20 0.0K
14:44 3,068.00 3,073.30 3,068.00 3,071.60 0.0K
14:45 3,071.50 3,074.40 3,071.50 3,072.30 0.1K
14:46 3,073.10 3,073.20 3,073.10 3,073.20 0.1K
14:47 3,074.00 3,078.00 3,071.40 3,071.40 0.7K
14:48 3,071.90 3,071.90 3,071.90 3,071.90 0.0K
14:49 3,070.40 3,071.70 3,070.40 3,071.70 0.0K
14:50 3,071.70 3,075.00 3,071.70 3,075.00 0.1K
14:51 3,075.00 3,075.00 3,070.50 3,073.00 0.1K
14:54 3,069.30 3,071.80 3,069.20 3,071.80 0.0K
14:55 3,068.00 3,069.50 3,065.70 3,069.50 0.1K
14:56 3,069.50 3,069.50 3,069.50 3,069.50 0.0K
14:57 3,067.50 3,073.90 3,067.50 3,073.80 0.1K
14:58 3,073.80 3,073.80 3,072.30 3,072.30 0.0K
14:59 3,070.10 3,073.00 3,070.10 3,072.90 0.2K
15:00 3,072.90 3,072.90 3,070.60 3,072.40 0.3K
15:01 3,075.00 3,075.00 3,070.40 3,073.30 0.0K
15:02 3,073.30 3,073.30 3,071.60 3,073.30 0.0K
15:03 3,074.30 3,074.90 3,072.50 3,073.90 0.0K
15:04 3,073.90 3,074.90 3,072.20 3,072.20 0.0K
15:05 3,072.20 3,073.00 3,069.00 3,070.30 0.2K
15:06 3,066.10 3,067.40 3,062.30 3,065.30 0.1K
15:07 3,065.60 3,069.90 3,065.60 3,067.60 0.1K
15:08 3,069.00 3,069.80 3,067.70 3,069.80 0.0K
15:09 3,069.70 3,071.40 3,068.50 3,068.50 0.1K
15:10 3,068.50 3,072.70 3,068.50 3,072.40 0.1K
15:11 3,069.80 3,071.60 3,069.80 3,071.60 0.0K
15:12 3,065.60 3,070.60 3,065.60 3,070.60 0.3K
15:13 3,070.60 3,070.90 3,070.60 3,070.80 0.0K
15:14 3,068.40 3,070.90 3,067.90 3,070.80 0.0K
15:15 3,068.50 3,070.40 3,068.50 3,070.10 0.2K
15:16 3,063.90 3,069.90 3,063.90 3,069.10 0.3K
15:17 3,065.40 3,067.40 3,063.90 3,066.60 0.1K
15:18 3,063.50 3,064.50 3,058.60 3,058.60 0.3K
15:19 3,058.60 3,071.90 3,058.60 3,071.30 224.8K
15:20 3,071.00 3,071.00 3,064.10 3,067.80 0.2K
15:21 3,067.80 3,073.90 3,066.80 3,073.90 0.2K
15:22 3,074.00 3,074.00 3,070.80 3,071.40 0.0K
15:23 3,071.20 3,071.20 3,068.70 3,069.70 0.0K
15:24 3,068.90 3,069.30 3,068.30 3,068.30 0.2K
15:25 3,069.10 3,070.80 3,069.10 3,069.30 0.2K
15:26 3,069.20 3,069.20 3,069.00 3,069.20 0.2K
15:27 3,069.60 3,069.90 3,068.40 3,069.90 0.3K
15:28 3,070.00 3,070.00 3,060.60 3,061.00 0.1K
15:29 3,069.40 3,069.90 3,068.50 3,069.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available