Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
AIG BDR
AIGB34
🏛️
brazil
→
423.36
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-01
2025-07-31
2025-07-30
2025-07-29
2025-07-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
501.45
2025-04-02
Historical Low
93.07
2020-03-18
Volume Extremes
Volume Peak
0.0M
2018-12-03
Volume Low
-
2025-09-08
Data Statistics
Rise Proportion
52.6%
Start: 2016-10-10
Fall Proportion
46.0%
Total635Trading Days
Daily Change Extremes
Max Daily Gain
+17.65%
2020-03-24
Max Daily Loss
-23.01%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+18.00%
2021-02
Max Monthly Loss
-31.89%
2018-10
Related Stocks
Zimmer Biomet
Z1BH34
129.0900
Bancolombia DRC
C2OL34
69.1600
Coterra
C1OG34
130.0000
Energisa ORD
ENGI3
13.1500
Btg Pactual Divida Infra Fundo
BDIF11
74.2100
Karsten
CTKA3
36.0000
ALPARGATAS PN
ALPA4
9.5100
JHSF Capital Cidade Jardim FII
JCCJ11
167.0000
Pinduoduo Inc BDR
P1DD34
71.4200
Philip Morris International
PHMO34
427.1000
Hot Stocks
FII Presidente Vargas
PRSV11
43.3700
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Baumer Pref
BALM4
20.5000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Oncoclinicas do Brasil Servicos Medicos
ONCO3
3.3200