Aion Tech Solutions

AION
🏛️ india →
61.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66.26 67.20 66.26 67.20 0.5K
09:20 67.20 67.39 67.20 67.39 0.2K
09:25 67.56 67.56 67.36 67.36 0.0K
09:30 67.20 67.20 67.20 67.20 0.0K
09:40 67.20 67.20 67.20 67.20 0.0K
09:45 68.00 68.30 68.00 68.30 0.4K
09:50 68.60 68.90 68.60 68.90 0.5K
09:55 68.90 68.90 68.90 68.90 0.5K
10:00 68.90 68.90 68.90 68.90 0.0K
10:10 68.50 68.50 68.50 68.50 0.0K
10:15 68.45 68.45 68.01 68.01 0.0K
10:50 68.01 68.45 68.01 68.45 0.3K
11:00 68.45 68.80 68.45 68.80 0.4K
11:10 68.90 68.90 68.90 68.90 0.8K
11:20 68.73 68.96 68.73 68.96 0.0K
11:30 68.96 68.96 68.60 68.60 0.3K
11:45 68.00 68.00 67.82 67.82 0.2K
12:35 68.35 68.35 68.35 68.35 0.0K
12:40 68.35 68.35 68.35 68.35 0.0K
13:05 68.35 68.35 68.35 68.35 0.0K
13:10 68.80 68.80 68.80 68.80 1.5K
13:20 68.69 68.69 68.69 68.69 0.0K
13:25 69.49 69.49 69.49 69.49 0.0K
13:30 68.92 68.92 68.92 68.92 0.0K
14:00 68.97 68.97 68.97 68.97 0.1K
14:20 69.00 69.06 69.00 69.06 0.5K
14:25 68.81 68.81 68.81 68.81 0.0K
14:35 69.30 69.30 69.30 69.30 0.1K
14:40 69.50 69.50 69.50 69.50 0.4K
14:45 69.66 69.66 69.66 69.66 0.0K
14:55 69.30 69.30 69.30 69.30 0.0K
15:00 68.78 68.78 68.78 68.78 0.1K
15:05 68.76 68.76 68.76 68.76 0.1K
15:15 68.65 68.65 68.65 68.65 0.0K
15:20 69.65 69.65 68.65 68.65 1.1K
15:25 69.51 69.51 69.51 69.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available