Aion Tech Solutions

AION
🏛️ india →
62.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 76.46 79.69 73.46 75.52 7.0K
09:20 75.00 75.65 74.28 74.29 1.7K
09:25 74.29 74.50 73.43 74.50 2.9K
09:30 74.50 74.51 73.10 73.26 1.6K
09:35 73.00 73.00 72.50 72.50 4.3K
09:40 72.80 72.96 72.80 72.96 0.1K
09:45 72.50 72.92 72.50 72.85 1.1K
09:50 72.85 73.00 72.85 73.00 0.5K
09:55 72.90 73.52 72.90 73.52 0.5K
10:00 73.12 73.35 72.97 72.97 0.3K
10:05 72.89 72.89 72.89 72.89 0.0K
10:10 73.04 73.04 73.04 73.04 0.4K
10:30 73.01 73.17 73.00 73.17 0.3K
10:40 73.06 73.06 72.60 72.60 0.1K
10:50 73.74 73.74 73.13 73.13 0.0K
11:00 73.65 74.49 73.65 74.00 0.1K
11:05 74.43 74.45 74.43 74.45 0.5K
11:10 74.45 74.45 74.45 74.45 0.3K
11:15 75.00 75.00 75.00 75.00 0.5K
11:35 75.00 75.00 75.00 75.00 0.4K
11:40 75.00 75.00 74.81 75.00 0.8K
11:50 74.85 74.88 74.85 74.88 0.2K
12:10 74.72 75.09 74.72 75.09 5.2K
12:20 75.75 75.75 75.75 75.75 2.0K
12:25 76.00 76.63 76.00 76.55 0.3K
12:30 76.58 76.58 75.79 76.53 0.1K
12:40 76.00 76.00 76.00 76.00 0.0K
12:45 76.44 76.44 75.95 75.95 0.1K
12:55 75.96 75.96 75.96 75.96 0.0K
13:10 76.34 76.34 76.00 76.00 0.3K
13:15 76.20 76.20 76.20 76.20 0.0K
13:25 76.12 76.12 75.27 75.27 1.4K
13:30 75.53 75.53 75.53 75.53 0.5K
13:35 75.18 75.18 75.18 75.18 0.5K
13:40 75.57 75.57 75.57 75.57 0.6K
13:45 75.34 75.34 75.34 75.34 0.0K
13:50 75.50 75.57 75.50 75.57 0.4K
13:55 75.57 75.57 75.26 75.26 0.2K
14:15 75.00 75.00 74.56 74.56 0.1K
14:20 74.60 74.60 74.60 74.60 0.1K
14:30 75.00 75.00 75.00 75.00 0.0K
14:35 75.00 75.70 75.00 75.70 0.2K
15:00 75.14 75.14 75.14 75.14 0.0K
15:05 75.11 75.11 75.11 75.11 0.1K
15:20 74.75 74.75 74.75 74.75 0.8K
15:25 74.75 74.75 74.50 74.75 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available