Aion Tech Solutions

AION
🏛️ india →
61.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 71.31 71.40 69.84 69.84 1.3K
09:20 70.06 70.06 70.06 70.06 0.0K
09:25 71.82 71.82 71.82 71.82 0.0K
09:30 71.42 71.42 71.42 71.42 0.0K
09:45 71.04 71.04 71.04 71.04 0.0K
09:50 70.72 70.79 70.72 70.79 0.0K
10:00 70.38 70.40 69.94 69.94 4.1K
10:05 69.50 69.50 69.50 69.50 0.3K
10:15 69.84 69.94 69.84 69.94 0.0K
10:20 69.70 69.70 69.70 69.70 0.0K
10:40 69.70 69.70 69.70 69.70 0.5K
10:45 69.77 70.11 69.77 70.02 0.2K
10:55 70.02 70.02 70.00 70.00 0.2K
11:05 69.70 69.70 69.70 69.70 0.0K
11:10 69.70 69.70 69.70 69.70 0.0K
11:15 69.00 69.00 69.00 69.00 2.0K
11:20 69.00 69.00 69.00 69.00 0.0K
11:30 69.00 69.00 69.00 69.00 0.0K
11:35 69.00 69.00 68.02 68.51 3.3K
11:50 68.42 68.42 68.42 68.42 0.7K
12:00 69.00 69.00 69.00 69.00 0.0K
12:30 69.00 69.50 68.85 68.85 1.0K
12:40 70.90 70.90 70.90 70.90 0.0K
12:55 70.44 70.44 70.44 70.44 0.0K
13:10 70.19 70.19 70.19 70.19 0.0K
13:15 69.92 69.92 69.92 69.92 0.0K
13:40 69.82 69.82 69.82 69.82 0.0K
13:45 69.97 69.97 69.97 69.97 0.0K
14:15 70.90 70.90 70.90 70.90 0.2K
15:25 70.90 70.90 70.90 70.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available