Aion Tech Solutions

AION
🏛️ india →
62.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.74 70.74 70.44 70.44 0.3K
09:35 70.80 70.80 70.80 70.80 0.0K
09:45 71.13 71.26 71.13 71.26 0.1K
10:00 71.31 71.31 71.31 71.31 0.1K
10:15 70.80 70.80 70.80 70.80 0.0K
10:30 70.80 70.80 69.94 69.94 1.0K
10:35 70.49 70.49 70.49 70.49 0.0K
10:40 70.68 70.68 70.68 70.68 0.0K
10:50 70.68 70.68 70.68 70.68 1.0K
10:55 70.68 70.68 70.68 70.68 0.0K
11:00 70.68 71.31 70.68 71.31 1.8K
11:10 71.38 71.38 71.38 71.38 0.1K
11:20 70.99 70.99 70.87 70.87 1.2K
11:55 71.66 71.66 71.66 71.66 0.0K
12:40 71.80 71.80 71.80 71.80 0.2K
13:45 71.99 71.99 71.99 71.99 0.0K
14:05 72.76 72.76 72.76 72.76 0.0K
14:10 71.55 71.55 71.55 71.55 0.0K
14:50 71.87 71.87 71.87 71.87 0.0K
15:00 71.90 71.90 71.90 71.90 0.2K
15:25 71.90 71.90 71.90 71.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available