Air Liquide

AIRP
🏛️ mexico →
3,798.91
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-18 3,005.28 3,005.28 3,005.28 3,005.28 0.0M
2023-10-02 2,625.85 2,625.85 2,625.85 2,625.85 0.0M
2023-07-10 2,656.24 2,656.24 2,656.24 2,656.24 0.0M
2023-06-12 2,664.09 2,669.31 2,609.46 2,669.31 0.0M
2023-05-30 2,753.06 2,763.87 2,753.06 2,763.87 0.0M
2023-05-22 2,823.79 2,823.79 2,823.79 2,823.79 0.0M
2023-04-28 2,954.34 2,954.34 2,954.34 2,954.34 0.0M
2023-03-17 2,681.86 2,681.86 2,681.86 2,681.86 0.0M
2023-02-27 2,590.91 2,590.91 2,590.91 2,590.91 0.0M
2023-02-24 2,602.87 2,602.87 2,602.87 2,602.87 0.0M
2023-02-23 2,585.00 2,585.00 2,585.00 2,585.00 0.0M
2023-02-14 2,601.12 2,601.12 2,601.12 2,601.12 0.0M
2023-02-09 2,695.82 2,695.82 2,695.82 2,695.82 0.0M
2023-01-13 2,652.02 2,652.02 2,633.10 2,633.10 0.0M